Products
16798 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1349283817 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Short | 93.08 | 80.11 | 14.62 | 0.020 | 14.64 | 1 | 6.64 % | 5.56 % | 41.12 % | 7 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283999 | Nvidia | Mini Future | Long | 87.95 | 111.925 | 2.47 | 0.010 | 2.48 | 10 | -15.99 % | -2.76 % | -33.78 % | 7 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349284013 | Nvidia | Mini Future | Long | 88.46 | 111.925 | 2.43 | 0.010 | 2.44 | 10 | -16.21 % | -2.80 % | -34.15 % | 7 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349284039 | Nvidia | Mini Future | Long | 88.97 | 111.925 | 2.38 | 0.010 | 2.39 | 10 | -16.78 % | -2.86 % | -34.79 % | 7 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349284054 | Nvidia | Mini Future | Long | 89.48 | 111.925 | 2.34 | 0.010 | 2.35 | 10 | -16.73 % | -2.90 % | -35.00 % | 7 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349284070 | Nvidia | Mini Future | Long | 89.99 | 111.925 | 2.3 | 0.010 | 2.31 | 10 | -16.97 % | -2.95 % | -35.39 % | 7 May. 2024 | |
UBS Mini Future with ISIN code: CH1349284161 | UBS | Mini Future | Long | 24.22 | 26.66 | 2.93 | ― | ― | 1 | 0.00 % | -3.62 % | -14.83 % | 7 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1349284203 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,400 | 19,000.2 | 15.017 | 0.010 | 15.027 | 100 | -17.84 % | 9.41 % | -36.28 % | 7 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1349284229 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,500 | 19,000.2 | 14.141 | 0.010 | 14.151 | 100 | -18.73 % | 10.18 % | -37.62 % | 7 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1349284245 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,600 | 19,000.2 | 13.263 | 0.010 | 13.273 | 100 | -19.73 % | 11.08 % | -39.08 % | 7 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349284443 | Nvidia | Knock-Out Warrant (open end) | Call | 87.941 | 111.925 | 2.14 | 0.010 | 2.15 | 10 | -18.01 % | -2.73 % | -37.06 % | 7 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349284468 | Nvidia | Knock-Out Warrant (open end) | Call | 88.452 | 111.925 | 2.09 | 0.010 | 2.1 | 10 | -18.68 % | -3.24 % | -37.61 % | 7 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349284484 | Nvidia | Knock-Out Warrant (open end) | Call | 88.964 | 111.925 | 2.05 | 0.010 | 2.06 | 10 | -18.65 % | -2.84 % | -37.88 % | 7 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349284500 | Nvidia | Knock-Out Warrant (open end) | Call | 89.475 | 111.925 | 2 | 0.010 | 2.01 | 10 | -19.35 % | -3.38 % | -38.65 % | 7 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349284518 | Nvidia | Knock-Out Warrant (open end) | Call | 89.984 | 111.925 | 19.63 | 0.010 | 19.64 | 1 | -19.25 % | -2.82 % | -38.79 % | 7 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349284526 | Nvidia | Knock-Out Warrant (open end) | Call | 89.986 | 111.925 | 1.96 | 0.010 | 1.97 | 10 | -19.67 % | -3.45 % | -38.94 % | 7 May. 2024 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1349284617 | UBS | Knock-Out Warrant (open end) | Call | 24.328 | 26.66 | 2.41 | ― | ― | 1 | 0.00 % | -4.37 % | -17.47 % | 7 May. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1349284740 | Dow Jones Industrial Average | Mini Future | Long | 38,630 | 40,363.1 | 2.178 | 0.010 | 2.188 | 1,000 | -18.03 % | 14.33 % | 53.49 % | 7 May. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1349284757 | Dow Jones Industrial Average | Mini Future | Long | 38,730 | 40,363.1 | 2.091 | 0.010 | 2.101 | 1,000 | -18.61 % | 15.08 % | 57.34 % | 7 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1349284765 | NASDAQ 100 | Mini Future | Long | 17,670 | 19,000.2 | 14.72 | 0.010 | 14.73 | 100 | -18.06 % | 8.14 % | -37.94 % | 7 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.