Products
16798 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1352647726 | NASDAQ 100 | Warrant | Put | 18,400 | 18,991.4 | 7.452 | 0.010 | 7.462 | 100 | 15.95 % | -8.22 % | 38.00 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648062 | S&P 500 | Warrant | Call | 5,800 | 5,462.35 | 3.399 | 0.010 | 3.409 | 100 | -7.91 % | 5.00 % | -9.89 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352647981 | S&P 500 | Warrant | Call | 5,800 | 5,462.35 | 2.229 | 0.010 | 2.239 | 100 | -9.43 % | 8.68 % | -8.54 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648021 | S&P 500 | Warrant | Call | 5,800 | 5,462.35 | 2.838 | 0.010 | 2.848 | 100 | -8.57 % | 6.57 % | -9.21 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352647999 | S&P 500 | Warrant | Call | 5,600 | 5,462.35 | 3.178 | 0.010 | 3.188 | 100 | -8.31 % | 7.47 % | -8.20 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648070 | S&P 500 | Warrant | Call | 5,600 | 5,462.35 | 4.375 | 0.010 | 4.385 | 100 | -7.15 % | 4.44 % | -9.21 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648039 | S&P 500 | Warrant | Call | 5,600 | 5,462.35 | 3.809 | 0.010 | 3.819 | 100 | -7.62 % | 5.78 % | -8.64 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648005 | S&P 500 | Warrant | Call | 5,500 | 5,462.35 | 3.714 | 0.010 | 3.724 | 100 | -7.80 % | 6.91 % | -7.93 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352647932 | S&P 500 | Warrant | Call | 5,500 | 5,462.35 | 1.097 | 0.010 | 1.107 | 100 | -18.62 % | 24.10 % | -13.01 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648047 | S&P 500 | Warrant | Call | 5,500 | 5,462.35 | 4.343 | 0.010 | 4.353 | 100 | -7.22 % | 5.36 % | -8.36 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648088 | S&P 500 | Warrant | Call | 5,500 | 5,462.35 | 4.905 | 0.010 | 4.915 | 100 | -6.80 % | 4.16 % | -8.86 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352647957 | S&P 500 | Warrant | Call | 5,500 | 5,462.35 | 2.183 | 0.010 | 2.193 | 100 | -10.86 % | 14.05 % | -6.55 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648054 | S&P 500 | Warrant | Call | 5,400 | 5,462.35 | 4.907 | 0.010 | 4.917 | 100 | -6.82 % | 5.01 % | -8.04 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648013 | S&P 500 | Warrant | Call | 5,400 | 5,462.35 | 4.284 | 0.010 | 4.294 | 100 | -7.35 % | 6.36 % | -7.67 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352647940 | S&P 500 | Warrant | Call | 5,400 | 5,462.35 | 1.655 | 0.010 | 1.665 | 100 | -15.99 % | 19.93 % | -12.01 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352647965 | S&P 500 | Warrant | Call | 5,400 | 5,462.35 | 2.757 | 0.010 | 2.767 | 100 | -9.90 % | 12.39 % | -6.54 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352647973 | S&P 500 | Warrant | Call | 5,400 | 5,462.35 | 3.557 | 0.010 | 3.567 | 100 | -8.35 % | 8.68 % | -6.91 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648096 | S&P 500 | Warrant | Call | 5,400 | 5,462.35 | 5.461 | 0.010 | 5.471 | 100 | -6.46 % | 3.92 % | -8.53 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648161 | S&P 500 | Warrant | Put | 5,800 | 5,462.35 | 3.374 | 0.010 | 3.384 | 100 | 9.97 % | -8.22 % | 5.90 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648203 | S&P 500 | Warrant | Put | 5,800 | 5,462.35 | 3.613 | 0.010 | 3.623 | 100 | 8.66 % | -6.95 % | 5.80 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.