Products
16798 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TotalEnergies Mini Future with ISIN code: CH1344393736 | TotalEnergies | Mini Future | Short | 74.06 | 61.83 | 1.37 | 0.030 | 1.4 | 10 | 3.79 % | 0.00 % | 9.60 % | 22 Apr. 2024 | |
TotalEnergies Mini Future with ISIN code: CH1362341682 | TotalEnergies | Mini Future | Short | 69.95 | 61.83 | 0.97 | 0.030 | 1 | 10 | 6.59 % | 1.04 % | ― | 4 Jul. 2024 | |
Traton Mini Future with ISIN code: CH1326202996 | Traton | Mini Future | Long | 21.26 | 28.2 | 0.75 | 0.060 | 0.81 | 10 | -13.79 % | -13.79 % | -31.19 % | 13 Feb. 2024 | |
Traton Mini Future with ISIN code: CH1306071684 | Traton | Mini Future | Long | 17.52 | 28.2 | 1.08 | 0.060 | 1.14 | 10 | -10.74 % | -10.74 % | -24.48 % | 8 Nov. 2023 | |
Traton Mini Future with ISIN code: CH1269335787 | Traton | Mini Future | Long | 15.22 | 28.2 | 1.29 | 0.060 | 1.35 | 10 | -8.51 % | -9.15 % | -21.34 % | 25 May. 2023 | |
Traton Mini Future with ISIN code: CH1344393751 | Traton | Mini Future | Short | 38.48 | 28.2 | 1.15 | 0.060 | 1.21 | 10 | -1.71 % | -2.54 % | 15.00 % | 22 Apr. 2024 | |
Uber Technologies Mini Future with ISIN code: CH1344393769 | Uber Technologies | Mini Future | Long | 61.69 | 61.918 | 0.52 | ― | ― | 10 | -31.58 % | -40.91 % | -63.38 % | 22 Apr. 2024 | |
Uber Technologies Mini Future with ISIN code: CH1306084075 | Uber Technologies | Mini Future | Long | 53.82 | 61.918 | 1.15 | 0.010 | 1.16 | 10 | -17.27 % | -23.84 % | -44.44 % | 29 Nov. 2023 | |
Uber Technologies Mini Future with ISIN code: CH1306071718 | Uber Technologies | Mini Future | Long | 43.33 | 61.918 | 1.98 | 0.010 | 1.99 | 10 | -11.21 % | -15.74 % | -32.19 % | 8 Nov. 2023 | |
Uber Technologies Mini Future with ISIN code: CH1337767672 | Uber Technologies | Mini Future | Short | 80.07 | 61.918 | 2.38 | 0.010 | 2.39 | 10 | 9.17 % | 14.98 % | 45.12 % | 10 Apr. 2024 | |
UBS Mini Future with ISIN code: CH1332908958 | UBS | Mini Future | Long | 26 | 26.66 | 0.29 | 0.010 | 0.3 | 5 | -3.33 % | ― | ― | 30 Jul. 2024 | |
UBS Mini Future with ISIN code: CH1349285853 | UBS | Mini Future | Long | 25.22 | 26.66 | 1.95 | ― | ― | 1 | 0.00 % | -5.34 % | -21.05 % | 8 May. 2024 | |
UBS Mini Future with ISIN code: CH1332900849 | UBS | Mini Future | Long | 25.2 | 26.66 | 0.43 | 0.010 | 0.44 | 5 | -2.27 % | 0.00 % | -17.31 % | 14 May. 2024 | |
UBS Mini Future with ISIN code: CH1349284161 | UBS | Mini Future | Long | 24.22 | 26.66 | 2.93 | ― | ― | 1 | 0.00 % | -3.62 % | -14.83 % | 7 May. 2024 | |
UBS Mini Future with ISIN code: CH1332888291 | UBS | Mini Future | Long | 24.04 | 26.66 | 0.64 | 0.010 | 0.65 | 5 | -1.54 % | 1.59 % | -12.33 % | 5 Mar. 2024 | |
UBS Mini Future with ISIN code: CH1306086005 | UBS | Mini Future | Long | 23.4 | 26.66 | 3.73 | ― | ― | 1 | 0.00 % | -2.86 % | -12.03 % | 1 Dec. 2023 | |
UBS Mini Future with ISIN code: CH1290998173 | UBS | Mini Future | Long | 22.83 | 26.66 | 4.4 | 0.010 | 4.41 | 1 | -0.23 % | 1.85 % | -8.71 % | 18 Dec. 2023 | |
UBS Mini Future with ISIN code: CH1306078150 | UBS | Mini Future | Long | 22.42 | 26.66 | 4.68 | ― | ― | 1 | 0.00 % | -2.50 % | -9.83 % | 17 Nov. 2023 | |
UBS Mini Future with ISIN code: CH1290998181 | UBS | Mini Future | Long | 21.77 | 26.66 | 5.43 | 0.010 | 5.44 | 1 | -0.18 % | 1.50 % | -7.18 % | 18 Dec. 2023 | |
UBS Mini Future with ISIN code: CH1332897276 | UBS | Mini Future | Long | 20.83 | 26.66 | 1.28 | 0.010 | 1.29 | 5 | -0.78 % | 0.00 % | -6.57 % | 17 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.