Products
16798 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376370 | Platinum | Knock-Out Warrant (open end) | Call | 766.121 | 968.47 | 1.8 | 0.010 | 1.81 | 100 | -6.74 % | 13.21 % | -11.76 % | 25 Mar. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376362 | Platinum | Knock-Out Warrant (open end) | Call | 752.755 | 968.47 | 1.92 | 0.010 | 1.93 | 100 | -6.34 % | 12.28 % | -11.11 % | 25 Mar. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376354 | Platinum | Knock-Out Warrant (open end) | Call | 739.39 | 968.47 | 2.04 | 0.010 | 2.05 | 100 | -5.56 % | 11.48 % | -10.53 % | 25 Mar. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376347 | Platinum | Knock-Out Warrant (open end) | Call | 726.025 | 968.47 | 2.15 | 0.010 | 2.16 | 100 | -5.70 % | 10.82 % | -10.42 % | 25 Mar. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376339 | Platinum | Knock-Out Warrant (open end) | Call | 699.295 | 968.47 | 2.39 | 0.010 | 2.4 | 100 | -5.16 % | 9.63 % | -9.47 % | 25 Mar. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376321 | Platinum | Knock-Out Warrant (open end) | Call | 672.565 | 968.47 | 2.62 | 0.010 | 2.63 | 100 | -4.73 % | 8.71 % | -9.03 % | 25 Mar. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376313 | Platinum | Knock-Out Warrant (open end) | Call | 645.835 | 968.47 | 2.84 | 0.010 | 2.85 | 100 | -4.70 % | 7.58 % | -8.68 % | 25 Mar. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0594500776 | Platinum | Knock-Out Warrant (open end) | Put | 1,436.89 | 968.47 | 4.15 | 0.010 | 4.16 | 100 | 1.72 % | -6.53 % | -0.72 % | 22 Feb. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0594497551 | Platinum | Knock-Out Warrant (open end) | Put | 1,417.495 | 968.47 | 3.98 | 0.010 | 3.99 | 100 | 2.05 % | -6.79 % | -0.75 % | 15 Feb. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0594497544 | Platinum | Knock-Out Warrant (open end) | Put | 1,379.794 | 968.47 | 3.65 | 0.010 | 3.66 | 100 | 2.24 % | -7.36 % | -0.54 % | 15 Feb. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0594497536 | Platinum | Knock-Out Warrant (open end) | Put | 1,360.944 | 968.47 | 3.49 | 0.010 | 3.5 | 100 | 2.35 % | -7.43 % | -0.29 % | 15 Feb. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0594497528 | Platinum | Knock-Out Warrant (open end) | Put | 1,342.094 | 968.47 | 3.32 | 0.010 | 3.33 | 100 | 2.47 % | -8.03 % | -0.30 % | 15 Feb. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0594495571 | Platinum | Knock-Out Warrant (open end) | Put | 1,322.75 | 968.47 | 3.16 | 0.010 | 3.17 | 100 | 2.93 % | -8.14 % | 0.32 % | 10 Feb. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0594495563 | Platinum | Knock-Out Warrant (open end) | Put | 1,294.492 | 968.47 | 2.91 | 0.010 | 2.92 | 100 | 3.19 % | -8.78 % | 0.34 % | 10 Feb. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0594499276 | Platinum | Knock-Out Warrant (open end) | Put | 1,275.796 | 968.47 | 2.75 | 0.010 | 2.76 | 100 | 3.38 % | -8.94 % | 0.73 % | 18 Feb. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0594509868 | Platinum | Knock-Out Warrant (open end) | Put | 1,257.067 | 968.47 | 2.58 | 0.010 | 2.59 | 100 | 3.20 % | -9.79 % | 0.78 % | 3 Mar. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1101792922 | Platinum | Knock-Out Warrant (open end) | Put | 1,238.331 | 968.47 | 2.42 | 0.010 | 2.43 | 100 | 3.86 % | -10.04 % | 1.26 % | 5 Mar. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1109615935 | Platinum | Knock-Out Warrant (open end) | Put | 1,220.039 | 968.47 | 2.26 | 0.010 | 2.27 | 100 | 4.15 % | -10.67 % | 1.80 % | 17 May. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1109618822 | Platinum | Knock-Out Warrant (open end) | Put | 1,201.116 | 968.47 | 2.09 | 0.010 | 2.1 | 100 | 3.98 % | -11.81 % | 1.95 % | 21 May. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1114888543 | Platinum | Knock-Out Warrant (open end) | Put | 1,182.163 | 968.47 | 1.93 | 0.010 | 1.94 | 100 | 4.89 % | -12.27 % | 2.66 % | 2 Jun. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.