Products
16798 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1366459407 | SMI | Warrant | Call | 12,300 | 12,281.1 | 0.745 | 0.020 | 0.765 | 100 | -2.61 % | 100.81 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369913442 | SMI | Warrant | Call | 12,300 | 12,281.1 | 1.599 | 0.020 | 1.619 | 100 | -1.24 % | ― | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369913509 | SMI | Warrant | Call | 12,300 | 12,281.1 | 1.818 | 0.020 | 1.838 | 100 | -1.09 % | ― | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1355259859 | SMI | Warrant | Call | 12,300 | 12,281.1 | 2.159 | 0.020 | 2.179 | 100 | -0.92 % | 45.58 % | 33.19 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355259925 | SMI | Warrant | Call | 12,300 | 12,281.1 | 4.983 | 0.020 | 5.003 | 100 | -0.40 % | 22.31 % | 20.04 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1366459381 | SMI | Warrant | Call | 12,300 | 12,281.1 | 0.171 | 0.020 | 0.191 | 100 | -10.47 % | 4.91 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369912725 | SMI | Warrant | Call | 12,300 | 12,281.1 | 2.758 | 0.020 | 2.778 | 100 | -0.72 % | ― | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459274 | SMI | Warrant | Put | 12,300 | 12,281.1 | 1.185 | 0.020 | 1.205 | 100 | -1.66 % | -55.73 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459415 | SMI | Warrant | Put | 12,300 | 12,281.1 | 0.308 | 0.020 | 0.328 | 100 | -6.10 % | -86.39 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459431 | SMI | Warrant | Put | 12,300 | 12,281.1 | 0.817 | 0.020 | 0.837 | 100 | -2.39 % | -66.32 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369912824 | SMI | Warrant | Put | 12,300 | 12,281.1 | 2.599 | 0.020 | 2.619 | 100 | -0.76 % | ― | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369913673 | SMI | Warrant | Put | 12,300 | 12,281.1 | 1.749 | 0.020 | 1.769 | 100 | -1.13 % | ― | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459290 | SMI | Warrant | Put | 12,300 | 12,281.1 | 2.108 | 0.020 | 2.128 | 100 | -0.94 % | -38.25 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369913574 | SMI | Warrant | Put | 12,300 | 12,281.1 | 1.375 | 0.020 | 1.395 | 100 | -1.43 % | ― | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369913624 | SMI | Warrant | Put | 12,300 | 12,281.1 | 1.565 | 0.020 | 1.585 | 100 | -1.26 % | ― | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459308 | SMI | Warrant | Put | 12,300 | 12,281.1 | 3.51 | 0.020 | 3.53 | 100 | -0.57 % | -24.35 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459324 | SMI | Warrant | Put | 12,300 | 12,281.1 | 4.648 | 0.020 | 4.668 | 100 | -0.43 % | -19.11 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459332 | SMI | Warrant | Put | 12,300 | 12,281.1 | 6.394 | 0.020 | 6.414 | 100 | -0.31 % | -15.55 % | ― | 12 Jul. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0538453694 | DAX | Knock-Out Warrant (open end) | Call | 12,300.767 | 18,064.2 | 54.354 | 0.010 | 54.364 | 100 | -7.58 % | -5.01 % | -8.54 % | 7 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539902798 | DAX | Knock-Out Warrant (open end) | Call | 12,312.167 | 18,064.2 | 54.247 | 0.010 | 54.257 | 100 | -7.60 % | -5.01 % | -8.54 % | 12 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.