Products
16798 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1349284773 | NASDAQ 100 | Mini Future | Long | 17,720 | 19,030.1 | 14.441 | 0.010 | 14.451 | 100 | -17.60 % | 9.63 % | -37.94 % | 7 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1349284781 | NASDAQ 100 | Mini Future | Long | 17,770 | 19,030.1 | 14.004 | 0.010 | 14.014 | 100 | -18.04 % | 10.00 % | -38.64 % | 7 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1349284799 | NASDAQ 100 | Mini Future | Long | 17,820 | 19,030.1 | 13.566 | 0.010 | 13.576 | 100 | -18.50 % | 10.37 % | -39.36 % | 7 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1349284807 | NASDAQ 100 | Mini Future | Long | 17,870 | 19,030.1 | 13.129 | 0.010 | 13.139 | 100 | -18.99 % | 10.79 % | -40.12 % | 7 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1349284815 | NASDAQ 100 | Mini Future | Long | 17,930 | 19,030.1 | 12.691 | 0.010 | 12.701 | 100 | -19.50 % | 11.24 % | -40.90 % | 7 May. 2024 | |
S&P 500 Mini Future with ISIN code: CH1349284823 | S&P 500 | Mini Future | Long | 5,150 | 5,469.58 | 3.726 | 0.010 | 3.736 | 100 | -12.43 % | 13.94 % | -12.74 % | 7 May. 2024 | |
SMI Mini Future with ISIN code: CH1349284831 | SMI | Mini Future | Long | 11,150 | 12,295.8 | 13.148 | 0.020 | 13.168 | 100 | -0.15 % | 16.81 % | 16.42 % | 7 May. 2024 | |
SMI Mini Future with ISIN code: CH1349284849 | SMI | Mini Future | Long | 11,170 | 12,295.8 | 12.949 | 0.020 | 12.969 | 100 | -0.15 % | 17.10 % | 16.70 % | 7 May. 2024 | |
SMI Mini Future with ISIN code: CH1349284856 | SMI | Mini Future | Long | 11,190 | 12,295.8 | 12.751 | 0.020 | 12.771 | 100 | -0.16 % | 17.42 % | 17.00 % | 7 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1349285002 | DAX | Knock-Out Warrant (open end) | Put | 19,361.928 | 18,067.1 | 12.34 | 0.010 | 12.35 | 100 | 45.19 % | 16.34 % | 19.31 % | 7 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1349285036 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,869.497 | 19,030.1 | 10.208 | 0.010 | 10.218 | 100 | -23.26 % | 14.59 % | -46.03 % | 7 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1349285044 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,920.629 | 19,030.1 | 9.765 | 0.010 | 9.775 | 100 | -24.07 % | 15.38 % | -47.09 % | 7 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1349285051 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,971.761 | 19,030.1 | 9.322 | 0.010 | 9.332 | 100 | -24.93 % | 16.26 % | -48.21 % | 7 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1349285069 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,022.894 | 19,030.1 | 8.879 | 0.010 | 8.889 | 100 | -25.74 % | 17.35 % | -49.38 % | 7 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1349285077 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,074.026 | 19,030.1 | 8.437 | 0.010 | 8.447 | 100 | -26.86 % | 18.33 % | -50.61 % | 7 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1349285085 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,125.158 | 19,030.1 | 7.995 | 0.010 | 8.005 | 100 | -27.93 % | 19.56 % | -51.91 % | 7 May. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1349285101 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,141.16 | 5,469.58 | 2.875 | 0.010 | 2.885 | 100 | -15.44 % | 19.25 % | -15.24 % | 7 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349285119 | SMI | Knock-Out Warrant (open end) | Call | 11,336.552 | 12,295.8 | 9.608 | 0.020 | 9.628 | 100 | -0.21 % | 24.44 % | 23.62 % | 7 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349285127 | SMI | Knock-Out Warrant (open end) | Call | 11,356.825 | 12,295.8 | 9.406 | 0.020 | 9.426 | 100 | -0.21 % | 25.11 % | 24.24 % | 7 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349285135 | SMI | Knock-Out Warrant (open end) | Call | 11,366.961 | 12,295.8 | 9.304 | 0.020 | 9.324 | 100 | -0.21 % | 25.44 % | 24.55 % | 7 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.