Products
16798 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1352648245 | S&P 500 | Warrant | Put | 5,800 | 5,463.62 | 3.838 | 0.010 | 3.848 | 100 | 8.05 % | -5.79 % | 5.79 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648195 | S&P 500 | Warrant | Put | 5,600 | 5,463.62 | 2.935 | 0.010 | 2.945 | 100 | 9.39 % | -7.06 % | 6.23 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648153 | S&P 500 | Warrant | Put | 5,600 | 5,463.62 | 2.657 | 0.010 | 2.667 | 100 | 11.03 % | -8.35 % | 6.58 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648237 | S&P 500 | Warrant | Put | 5,600 | 5,463.62 | 3.177 | 0.010 | 3.187 | 100 | 8.39 % | -6.09 % | 5.83 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648120 | S&P 500 | Warrant | Put | 5,500 | 5,463.62 | 1.676 | 0.010 | 1.686 | 100 | 17.95 % | -12.80 % | 11.58 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648112 | S&P 500 | Warrant | Put | 5,500 | 5,463.62 | 1.104 | 0.010 | 1.114 | 100 | 31.12 % | -21.81 % | 13.70 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648146 | S&P 500 | Warrant | Put | 5,500 | 5,463.62 | 2.355 | 0.010 | 2.365 | 100 | 11.35 % | -8.51 % | 6.71 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648229 | S&P 500 | Warrant | Put | 5,500 | 5,463.62 | 2.889 | 0.010 | 2.899 | 100 | 8.57 % | -6.23 % | 5.86 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648187 | S&P 500 | Warrant | Put | 5,500 | 5,463.62 | 2.642 | 0.010 | 2.652 | 100 | 9.63 % | -7.20 % | 6.32 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648138 | S&P 500 | Warrant | Put | 5,400 | 5,463.62 | 2.088 | 0.010 | 2.098 | 100 | 11.66 % | -8.66 % | 6.86 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648211 | S&P 500 | Warrant | Put | 5,400 | 5,463.62 | 2.626 | 0.010 | 2.636 | 100 | 8.74 % | -6.38 % | 5.89 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648179 | S&P 500 | Warrant | Put | 5,400 | 5,463.62 | 2.377 | 0.010 | 2.387 | 100 | 9.84 % | -7.37 % | 6.35 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648104 | S&P 500 | Warrant | Put | 5,200 | 5,463.62 | 0.416 | 0.010 | 0.426 | 100 | 36.39 % | -26.24 % | 9.47 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647098 | SMI | Warrant | Call | 12,500 | 12,280.5 | 4.085 | 0.020 | 4.105 | 100 | -0.49 % | 20.25 % | 16.55 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647122 | SMI | Warrant | Call | 12,500 | 12,280.5 | 5.955 | 0.020 | 5.975 | 100 | -0.33 % | 16.88 % | 12.21 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647114 | SMI | Warrant | Call | 12,500 | 12,280.5 | 5.1 | 0.020 | 5.12 | 100 | -0.39 % | 17.00 % | 14.86 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647031 | SMI | Warrant | Call | 12,400 | 12,280.5 | 4.419 | 0.020 | 4.439 | 100 | -0.45 % | 22.55 % | 19.72 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352646991 | SMI | Warrant | Call | 12,200 | 12,280.5 | 4.553 | 0.020 | 4.573 | 100 | -0.44 % | 26.79 % | 22.69 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647049 | SMI | Warrant | Call | 12,200 | 12,280.5 | 5.556 | 0.020 | 5.576 | 100 | -0.36 % | 21.39 % | 19.20 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352646942 | SMI | Warrant | Call | 12,200 | 12,280.5 | 2.744 | 0.020 | 2.764 | 100 | -0.72 % | 43.07 % | 33.40 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.