Products
16798 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Platinum Knock-Out Warrant (open end) with ISIN code: CH1166125620 | Platinum | Knock-Out Warrant (open end) | Put | 1,162.364 | 969.35 | 1.75 | 0.010 | 1.76 | 100 | 5.42 % | -13.79 % | 2.94 % | 10 Mar. 2022 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1352651199 | Platinum | Knock-Out Warrant (open end) | Put | 1,094.146 | 969.35 | 1.16 | 0.010 | 1.17 | 100 | 8.41 % | -18.88 % | 3.57 % | 22 May. 2024 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1359217390 | Platinum | Knock-Out Warrant (open end) | Put | 1,076.929 | 969.35 | 1.01 | 0.010 | 1.02 | 100 | 9.78 % | -21.09 % | 5.21 % | 24 Jun. 2024 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1355256145 | Platinum | Knock-Out Warrant (open end) | Put | 1,045.516 | 969.35 | 0.73 | 0.010 | 0.74 | 100 | 14.06 % | -27.00 % | 7.35 % | 5 Jun. 2024 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1366468705 | Platinum | Knock-Out Warrant (open end) | Put | 1,019.313 | 969.35 | 0.51 | 0.010 | 0.52 | 100 | 24.39 % | -33.77 % | ― | 23 Jul. 2024 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1366468697 | Platinum | Knock-Out Warrant (open end) | Put | 999.326 | 969.35 | 0.33 | 0.010 | 0.34 | 100 | 37.50 % | -45.00 % | ― | 23 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1366466717 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,397.17 | 5,476.12 | 0.738 | 0.010 | 0.748 | 100 | -38.19 % | 305.49 % | ― | 19 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359209173 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,381.856 | 5,476.12 | 0.867 | 0.010 | 0.877 | 100 | -34.47 % | 161.14 % | -30.42 % | 14 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359209165 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,361.604 | 5,476.12 | 1.039 | 0.010 | 1.049 | 100 | -30.46 % | 100.97 % | -27.14 % | 14 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332905103 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,352.666 | 5,476.12 | 1.6 | 0.010 | 1.61 | 100 | -0.62 % | 49.53 % | 15.94 % | 21 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359209157 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,341.352 | 5,476.12 | 1.213 | 0.010 | 1.223 | 100 | -27.23 % | 76.31 % | -24.52 % | 14 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359207789 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,321.545 | 5,476.12 | 1.383 | 0.010 | 1.393 | 100 | -24.43 % | 62.71 % | -22.48 % | 13 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1355259008 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,305.27 | 5,476.12 | 1.523 | 0.010 | 1.533 | 100 | -22.81 % | 53.22 % | -21.05 % | 10 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1355258992 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,284.997 | 5,476.12 | 1.697 | 0.010 | 1.707 | 100 | -20.96 % | 45.29 % | -19.57 % | 10 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1355257564 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,269.202 | 5,476.12 | 1.834 | 0.010 | 1.844 | 100 | -19.67 % | 40.64 % | -18.53 % | 6 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332903546 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,264.725 | 5,476.12 | 2.35 | 0.010 | 2.36 | 100 | -0.42 % | 29.12 % | 8.29 % | 10 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1352649003 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,253.705 | 5,476.12 | 1.968 | 0.010 | 1.978 | 100 | -18.51 % | 37.24 % | -17.62 % | 17 May. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1352645951 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,234.509 | 5,476.12 | 2.135 | 0.010 | 2.145 | 100 | -17.34 % | 33.52 % | -16.57 % | 16 May. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1349289467 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,216.161 | 5,476.12 | 2.294 | 0.010 | 2.304 | 100 | -16.46 % | 30.49 % | -15.69 % | 13 May. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1349289459 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,195.74 | 5,476.12 | 2.471 | 0.010 | 2.481 | 100 | -15.49 % | 27.63 % | -14.91 % | 13 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.