Products
16798 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (open end) with ISIN code: CH0538453702 | DAX | Knock-Out Warrant (open end) | Call | 12,326.107 | 18,059.7 | 54.05 | 0.010 | 54.06 | 100 | -7.72 % | -5.14 % | -8.68 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0538453272 | DAX | Mini Future | Long | 12,330 | 18,059.7 | 55.715 | 0.010 | 55.725 | 100 | -7.53 % | -5.10 % | -8.42 % | 7 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539902806 | DAX | Knock-Out Warrant (open end) | Call | 12,337.553 | 18,059.7 | 53.952 | 0.010 | 53.962 | 100 | -7.73 % | -5.13 % | -8.66 % | 12 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189724 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,348.674 | 18,996.1 | 58.081 | 0.010 | 58.091 | 100 | -5.86 % | 1.20 % | -15.06 % | 10 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241189427 | NASDAQ 100 | Mini Future | Long | 12,350 | 18,996.1 | 60.106 | 0.010 | 60.116 | 100 | -5.69 % | 1.15 % | -14.69 % | 10 Jan. 2023 | |
SMI Warrant with ISIN code: CH1366469976 | SMI | Warrant | Call | 12,350 | 12,283.1 | 1.893 | 0.020 | 1.913 | 100 | -1.05 % | 46.18 % | ― | 24 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369913376 | SMI | Warrant | Call | 12,350 | 12,283.1 | 1.121 | 0.020 | 1.141 | 100 | -1.75 % | ― | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366469992 | SMI | Warrant | Call | 12,350 | 12,283.1 | 3.684 | 0.020 | 3.704 | 100 | -0.54 % | 28.68 % | ― | 24 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369912717 | SMI | Warrant | Call | 12,350 | 12,283.1 | 2.488 | 0.020 | 2.508 | 100 | -0.80 % | ― | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369913434 | SMI | Warrant | Call | 12,350 | 12,283.1 | 1.341 | 0.020 | 1.361 | 100 | -1.47 % | ― | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369913491 | SMI | Warrant | Call | 12,350 | 12,283.1 | 1.556 | 0.020 | 1.576 | 100 | -1.27 % | ― | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366470040 | SMI | Warrant | Put | 12,350 | 12,283.1 | 3.733 | 0.020 | 3.753 | 100 | -0.53 % | -23.93 % | ― | 24 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366470024 | SMI | Warrant | Put | 12,350 | 12,283.1 | 2.348 | 0.020 | 2.368 | 100 | -0.84 % | -36.95 % | ― | 24 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1366463698 | SMI | Mini Future | Short | 12,360 | 12,283.1 | 3.092 | 0.020 | 3.112 | 100 | -0.64 % | -40.58 % | ― | 17 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366463888 | SMI | Knock-Out Warrant (open end) | Put | 12,362.751 | 12,283.1 | 0.932 | ― | ― | 100 | 0.00 % | -69.36 % | ― | 17 Jul. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0538453710 | DAX | Knock-Out Warrant (open end) | Call | 12,364.117 | 18,059.7 | 53.692 | 0.010 | 53.702 | 100 | -7.77 % | -5.16 % | -8.72 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0538453280 | DAX | Mini Future | Long | 12,370 | 18,059.7 | 55.357 | 0.010 | 55.367 | 100 | -7.57 % | -5.13 % | -8.46 % | 7 Apr. 2020 | |
SMI Mini Future with ISIN code: CH1366463706 | SMI | Mini Future | Short | 12,380 | 12,283.1 | 3.296 | 0.020 | 3.316 | 100 | -0.60 % | -39.05 % | ― | 17 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366463896 | SMI | Knock-Out Warrant (open end) | Put | 12,382.723 | 12,283.1 | 1.162 | ― | ― | 100 | 0.00 % | -64.05 % | ― | 17 Jul. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539901188 | DAX | Knock-Out Warrant (open end) | Call | 12,388.179 | 18,059.7 | 53.47 | 0.010 | 53.48 | 100 | -7.79 % | -5.17 % | -8.72 % | 6 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.