Products
16893 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Shell Knock-Out Warrant (open end) with ISIN code: CH0563786729 | Shell | Knock-Out Warrant (open end) | Call | 7.855 | 34.215 | 2.5 | 0.010 | 2.51 | 10 | -0.40 % | 1.63 % | -3.10 % | 9 Sep. 2020 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH0572882782 | Shell | Knock-Out Warrant (open end) | Call | 6.615 | 34.215 | 2.62 | 0.010 | 2.63 | 10 | 0.00 % | 1.55 % | -2.96 % | 21 Oct. 2020 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1344388132 | Shell | Knock-Out Warrant (open end) | Put | 41.584 | 34.215 | 0.71 | 0.010 | 0.72 | 10 | -8.97 % | -15.48 % | -8.97 % | 15 Apr. 2024 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1291001597 | Shell | Knock-Out Warrant (open end) | Put | 38.838 | 34.215 | 0.45 | 0.010 | 0.46 | 10 | -13.46 % | -22.41 % | -11.76 % | 18 Oct. 2023 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1283590771 | Shell | Knock-Out Warrant (open end) | Put | 36.829 | 34.215 | 0.26 | 0.010 | 0.27 | 10 | -21.21 % | -33.33 % | -18.75 % | 19 Sep. 2023 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1344388124 | Shell | Knock-Out Warrant (open end) | Put | 35.598 | 34.215 | 0.14 | ― | ― | 10 | -17.65 % | -48.15 % | -30.00 % | 15 Apr. 2024 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1344391532 | Shell | Knock-Out Warrant (open end) | Put | 34.602 | 34.215 | 0.052 | ― | ― | 10 | -35.00 % | -71.11 % | -52.73 % | 17 Apr. 2024 | |
Shopify Mini Future with ISIN code: CH1355250130 | Shopify | Mini Future | Long | 50.85 | 61.644 | 1.37 | 0.020 | 1.39 | 10 | 2.24 % | 14.17 % | -20.35 % | 29 May. 2024 | |
Shopify Mini Future with ISIN code: CH1337767557 | Shopify | Mini Future | Short | 80.2 | 61.644 | 2.42 | 0.020 | 2.44 | 10 | -2.02 % | -8.33 % | 8.52 % | 10 Apr. 2024 | |
Shopify Constant Leverage with ISIN code: CH1235293243 | Shopify | Constant Leverage | Long | ― | 61.644 | 0.01 | ― | ― | 1 | 0.00 % | 0.00 % | -9.09 % | 30 Nov. 2022 | |
Shopify Constant Leverage with ISIN code: CH1346000057 | Shopify | Constant Leverage | Long | ― | 61.644 | 7.32 | 0.170 | 7.49 | 1 | 2.09 % | 18.45 % | -48.92 % | 31 May. 2024 | |
Shopify Constant Leverage with ISIN code: CH1235293235 | Shopify | Constant Leverage | Long | ― | 61.644 | 1.45 | 0.020 | 1.47 | 1 | 2.11 % | 12.40 % | -30.62 % | 30 Nov. 2022 | |
Shopify Constant Leverage with ISIN code: CH1246615517 | Shopify | Constant Leverage | Short | ― | 61.644 | 0.24 | 0.020 | 0.26 | 1 | -7.69 % | -20.00 % | -7.69 % | 11 May. 2023 | |
Shopify Constant Leverage with ISIN code: CH1345998889 | Shopify | Constant Leverage | Short | ― | 61.644 | 4.56 | 0.120 | 4.68 | 1 | -6.17 % | -23.75 % | -17.39 % | 18 Apr. 2024 | |
Shopify Knock-Out Warrant (open end) with ISIN code: CH1355250858 | Shopify | Knock-Out Warrant (open end) | Call | 50.841 | 61.644 | 0.99 | 0.070 | 1.06 | 10 | 1.02 % | 20.73 % | -25.56 % | 29 May. 2024 | |
Shopify Knock-Out Warrant (open end) with ISIN code: CH1253924828 | Shopify | Knock-Out Warrant (open end) | Call | 45.503 | 61.644 | 0.2 | 0.010 | 0.21 | 100 | -4.76 % | 0.00 % | -20.00 % | 20 Mar. 2023 | |
Shopify Knock-Out Warrant (open end) with ISIN code: CH1337768308 | Shopify | Knock-Out Warrant (open end) | Put | 90.232 | 61.644 | 2.54 | 0.070 | 2.61 | 10 | -1.93 % | -7.97 % | 7.63 % | 10 Apr. 2024 | |
Shopify Knock-Out Warrant (open end) with ISIN code: CH1337768290 | Shopify | Knock-Out Warrant (open end) | Put | 80.206 | 61.644 | 1.66 | 0.070 | 1.73 | 10 | -3.49 % | -11.70 % | 14.48 % | 10 Apr. 2024 | |
Shopify Knock-Out Warrant (open end) with ISIN code: CH1355250866 | Shopify | Knock-Out Warrant (open end) | Put | 70.103 | 61.644 | 0.81 | 0.070 | 0.88 | 10 | -4.71 % | -20.59 % | 50.00 % | 29 May. 2024 | |
Siegfried Holding Mini Future with ISIN code: CH1362341625 | Siegfried Holding | Mini Future | Long | 900 | 1,024 | 1.69 | 0.030 | 1.72 | 100 | -1.74 % | 19.86 % | ― | 4 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.