Products
16852 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1355247029 | DAX | Warrant | Put | 18,550 | 18,198.4 | 4.734 | 0.010 | 4.744 | 100 | 46.29 % | 2.76 % | 8.21 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1362345550 | DAX | Warrant | Put | 18,550 | 18,198.4 | 6.471 | 0.010 | 6.481 | 100 | 24.11 % | 1.24 % | ― | 9 Jul. 2024 | |
DAX Warrant with ISIN code: CH1362346293 | DAX | Warrant | Put | 18,550 | 18,198.4 | 3.339 | 0.020 | 3.359 | 100 | 184.65 % | 8.80 % | ― | 9 Jul. 2024 | |
DAX Warrant with ISIN code: CH1369912469 | DAX | Warrant | Put | 18,500 | 18,198.4 | 5.054 | 0.010 | 5.064 | 100 | 36.04 % | ― | ― | 31 Jul. 2024 | |
DAX Warrant with ISIN code: CH1315335351 | DAX | Warrant | Put | 18,500 | 18,198.4 | 9.34 | 0.010 | 9.35 | 100 | 12.11 % | 1.44 % | 5.50 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335435 | DAX | Warrant | Put | 18,500 | 18,198.4 | 10.181 | 0.010 | 10.191 | 100 | 10.49 % | 1.69 % | 7.12 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1369913269 | DAX | Warrant | Put | 18,500 | 18,198.4 | 3.99 | 0.010 | 4 | 100 | 61.08 % | ― | ― | 31 Jul. 2024 | |
DAX Warrant with ISIN code: CH1369913335 | DAX | Warrant | Put | 18,500 | 18,198.4 | 4.127 | 0.010 | 4.137 | 100 | 56.15 % | ― | ― | 31 Jul. 2024 | |
DAX Warrant with ISIN code: CH1352646330 | DAX | Warrant | Put | 18,500 | 18,198.4 | 4.475 | 0.010 | 4.485 | 100 | 47.30 % | 2.45 % | 7.26 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1355246948 | DAX | Warrant | Put | 18,500 | 18,198.4 | 3.47 | 0.010 | 3.48 | 100 | 88.38 % | 3.34 % | 1.37 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1355247052 | DAX | Warrant | Put | 18,500 | 18,198.4 | 6.266 | 0.010 | 6.276 | 100 | 24.23 % | 1.11 % | 8.00 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1362343373 | DAX | Warrant | Put | 18,500 | 18,198.4 | 2.876 | 0.020 | 2.896 | 100 | 215.70 % | 5.54 % | ― | 5 Jul. 2024 | |
DAX Warrant with ISIN code: CH1362343449 | DAX | Warrant | Put | 18,500 | 18,198.4 | 3.176 | 0.010 | 3.186 | 100 | 119.03 % | 4.27 % | ― | 5 Jul. 2024 | |
DAX Warrant with ISIN code: CH1369913194 | DAX | Warrant | Put | 18,500 | 18,198.4 | 3.769 | 0.010 | 3.779 | 100 | 70.23 % | ― | ― | 31 Jul. 2024 | |
DAX Warrant with ISIN code: CH1315335195 | DAX | Warrant | Put | 18,500 | 18,198.4 | 7.444 | 0.010 | 7.454 | 100 | 17.65 % | 0.84 % | 4.45 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335278 | DAX | Warrant | Put | 18,500 | 18,198.4 | 8.329 | 0.010 | 8.339 | 100 | 14.58 % | 0.95 % | 2.89 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1369912451 | DAX | Warrant | Put | 18,450 | 18,198.4 | 4.829 | 0.010 | 4.839 | 100 | 36.41 % | ― | ― | 31 Jul. 2024 | |
DAX Warrant with ISIN code: CH1369913251 | DAX | Warrant | Put | 18,450 | 18,198.4 | 3.716 | 0.010 | 3.726 | 100 | 62.77 % | ― | ― | 31 Jul. 2024 | |
DAX Warrant with ISIN code: CH1369913327 | DAX | Warrant | Put | 18,450 | 18,198.4 | 3.863 | 0.010 | 3.873 | 100 | 57.48 % | ― | ― | 31 Jul. 2024 | |
DAX Warrant with ISIN code: CH1355247011 | DAX | Warrant | Put | 18,450 | 18,198.4 | 4.227 | 0.010 | 4.237 | 100 | 48.00 % | 1.95 % | 6.50 % | 27 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.