Products
16852 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH1349284856 | SMI | Mini Future | Long | 11,190 | 12,318.2 | 12.751 | 0.020 | 12.771 | 100 | -0.16 % | 17.42 % | 17.00 % | 7 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1349285002 | DAX | Knock-Out Warrant (open end) | Put | 19,361.928 | 18,194.4 | 11.136 | 0.010 | 11.146 | 100 | 31.03 % | 4.99 % | 7.67 % | 7 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1349285036 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,869.497 | 19,436 | 13.686 | 0.010 | 13.696 | 100 | 2.89 % | 53.64 % | -27.64 % | 7 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1349285044 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,920.629 | 19,436 | 13.242 | 0.010 | 13.252 | 100 | 2.97 % | 56.47 % | -28.25 % | 7 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1349285051 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,971.761 | 19,436 | 12.798 | 0.010 | 12.808 | 100 | 3.06 % | 59.62 % | -28.89 % | 7 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1349285069 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,022.894 | 19,436 | 12.335 | 0.010 | 12.345 | 100 | 3.16 % | 63.03 % | -29.68 % | 7 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1349285077 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,074.026 | 19,436 | 11.911 | 0.010 | 11.921 | 100 | 3.26 % | 67.05 % | -30.27 % | 7 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1349285085 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,125.158 | 19,436 | 11.468 | 0.010 | 11.478 | 100 | 3.37 % | 71.50 % | -31.02 % | 7 May. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1349285101 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,141.16 | 5,538.53 | 3.48 | 0.010 | 3.49 | 100 | 2.35 % | 44.34 % | 2.59 % | 7 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349285119 | SMI | Knock-Out Warrant (open end) | Call | 11,336.552 | 12,318.2 | 9.608 | 0.020 | 9.628 | 100 | -0.21 % | 24.44 % | 23.62 % | 7 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349285127 | SMI | Knock-Out Warrant (open end) | Call | 11,356.825 | 12,318.2 | 9.406 | 0.020 | 9.426 | 100 | -0.21 % | 25.11 % | 24.24 % | 7 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349285135 | SMI | Knock-Out Warrant (open end) | Call | 11,366.961 | 12,318.2 | 9.304 | 0.020 | 9.324 | 100 | -0.21 % | 25.44 % | 24.55 % | 7 May. 2024 | |
Gold Mini Future with ISIN code: CH1349285176 | Gold | Mini Future | Short | 2,504.86 | 2,451.68 | 0.95 | 0.010 | 0.96 | 100 | 0.00 % | -45.09 % | -53.43 % | 8 May. 2024 | |
Silver Mini Future with ISIN code: CH1349285218 | Silver | Mini Future | Long | 26.79 | 28.9 | 2.48 | 0.020 | 2.5 | 1 | -4.98 % | 46.75 % | -24.85 % | 8 May. 2024 | |
Silver Mini Future with ISIN code: CH1349285226 | Silver | Mini Future | Long | 27 | 28.9 | 2.3 | 0.020 | 2.32 | 1 | -5.74 % | 52.32 % | -26.28 % | 8 May. 2024 | |
Arista Networks Mini Future with ISIN code: CH1349285242 | Arista Networks | Mini Future | Long | 265.83 | 354.664 | 10.8 | 0.010 | 10.81 | 10 | 6.40 % | 46.94 % | -6.25 % | 8 May. 2024 | |
Aryzta Mini Future with ISIN code: CH1349285291 | Aryzta | Mini Future | Short | 1.98 | 1.678 | 0.53 | ― | ― | 1 | 0.00 % | -1.85 % | -13.11 % | 8 May. 2024 | |
Avolta Mini Future with ISIN code: CH1349285325 | Avolta | Mini Future | Short | 41.13 | 33.75 | 1 | ― | ― | 10 | 0.00 % | 19.05 % | 28.21 % | 8 May. 2024 | |
Bâloise Mini Future with ISIN code: CH1349285333 | Bâloise | Mini Future | Short | 169.19 | 157 | 1.58 | 0.020 | 1.6 | 10 | -1.25 % | -7.06 % | -1.25 % | 8 May. 2024 | |
Broadcom Mini Future with ISIN code: CH1349285366 | Broadcom | Mini Future | Long | 127.41 | 157.386 | 3.12 | 0.050 | 3.17 | 10 | -10.86 % | 24.80 % | -21.61 % | 8 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.