Products
16841 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1352646991 | SMI | Warrant | Call | 12,200 | 12,318.2 | 4.553 | 0.020 | 4.573 | 100 | -0.44 % | 26.79 % | 22.69 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647049 | SMI | Warrant | Call | 12,200 | 12,318.2 | 5.556 | 0.020 | 5.576 | 100 | -0.36 % | 21.39 % | 19.20 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352646942 | SMI | Warrant | Call | 12,200 | 12,318.2 | 2.744 | 0.020 | 2.764 | 100 | -0.72 % | 43.07 % | 33.40 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647007 | SMI | Warrant | Call | 12,100 | 12,318.2 | 5.191 | 0.020 | 5.211 | 100 | -0.38 % | 25.51 % | 22.14 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352646959 | SMI | Warrant | Call | 12,100 | 12,318.2 | 3.41 | 0.020 | 3.43 | 100 | -0.58 % | 40.27 % | 33.15 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647056 | SMI | Warrant | Call | 12,100 | 12,318.2 | 6.17 | 0.020 | 6.19 | 100 | -0.32 % | 20.60 % | 18.65 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647064 | SMI | Warrant | Call | 12,000 | 12,318.2 | 6.817 | 0.020 | 6.837 | 100 | -0.29 % | 19.76 % | 18.08 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647106 | SMI | Warrant | Call | 12,000 | 12,318.2 | 6.652 | 0.020 | 6.672 | 100 | -0.30 % | 17.80 % | 15.33 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647072 | SMI | Warrant | Call | 11,900 | 12,318.2 | 7.495 | 0.020 | 7.515 | 100 | -0.27 % | 18.93 % | 17.48 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647015 | SMI | Warrant | Call | 11,900 | 12,318.2 | 6.587 | 0.020 | 6.607 | 100 | -0.30 % | 22.89 % | 20.73 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352646967 | SMI | Warrant | Call | 11,900 | 12,318.2 | 4.929 | 0.020 | 4.949 | 100 | -0.40 % | 34.01 % | 30.78 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647080 | SMI | Warrant | Call | 11,800 | 12,318.2 | 8.203 | 0.020 | 8.223 | 100 | -0.24 % | 18.11 % | 16.87 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352646975 | SMI | Warrant | Call | 11,800 | 12,318.2 | 5.76 | 0.020 | 5.78 | 100 | -0.35 % | 31.00 % | 29.38 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647023 | SMI | Warrant | Call | 11,800 | 12,318.2 | 7.338 | 0.020 | 7.358 | 100 | -0.27 % | 21.63 % | 19.94 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352646983 | SMI | Warrant | Call | 11,700 | 12,318.2 | 6.626 | 0.020 | 6.646 | 100 | -0.30 % | 28.24 % | 27.28 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647346 | SMI | Warrant | Put | 12,500 | 12,318.2 | 8.99 | 0.020 | 9.01 | 100 | -0.22 % | -11.00 % | -12.16 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647338 | SMI | Warrant | Put | 12,500 | 12,318.2 | 8.33 | 0.020 | 8.35 | 100 | -0.24 % | -12.91 % | -13.97 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647320 | SMI | Warrant | Put | 12,500 | 12,318.2 | 7.53 | 0.020 | 7.55 | 100 | -0.26 % | -14.66 % | -16.27 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647304 | SMI | Warrant | Put | 12,400 | 12,318.2 | 5.108 | 0.020 | 5.128 | 100 | -0.39 % | -18.58 % | -20.70 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647296 | SMI | Warrant | Put | 12,200 | 12,318.2 | 4.24 | 0.020 | 4.26 | 100 | -0.47 % | -19.31 % | -21.86 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.