Products
16852 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Texas Instruments Mini Future with ISIN code: CH1366468622 | Texas Instruments | Mini Future | Short | 208.8 | 201.876 | 1.58 | 0.010 | 1.59 | 10 | 12.06 % | -25.12 % | ― | 23 Jul. 2024 | |
thyssenkrupp Mini Future with ISIN code: CH1101792740 | thyssenkrupp | Mini Future | Short | 11.99 | 3.456 | 8.56 | 0.010 | 8.57 | 1 | -1.04 % | 1.78 % | 2.88 % | 4 Mar. 2021 | |
thyssenkrupp Mini Future with ISIN code: CH0515127287 | thyssenkrupp | Mini Future | Short | 11.13 | 3.456 | 7.72 | 0.010 | 7.73 | 1 | -1.03 % | 2.25 % | 3.76 % | 12 Dec. 2019 | |
thyssenkrupp Mini Future with ISIN code: CH1109614722 | thyssenkrupp | Mini Future | Short | 10.26 | 3.456 | 6.88 | 0.010 | 6.89 | 1 | -1.15 % | 2.53 % | 4.40 % | 12 May. 2021 | |
thyssenkrupp Mini Future with ISIN code: CH1158945076 | thyssenkrupp | Mini Future | Short | 9.36 | 3.456 | 5.99 | 0.010 | 6 | 1 | -1.16 % | 3.28 % | 5.64 % | 25 Jan. 2022 | |
thyssenkrupp Mini Future with ISIN code: CH1253914423 | thyssenkrupp | Mini Future | Short | 7.73 | 3.456 | 4.39 | 0.010 | 4.4 | 1 | -1.57 % | 4.77 % | 8.93 % | 10 Mar. 2023 | |
thyssenkrupp Mini Future with ISIN code: CH1326203168 | thyssenkrupp | Mini Future | Short | 5.97 | 3.456 | 2.65 | 0.010 | 2.66 | 1 | -2.21 % | 9.05 % | 17.78 % | 13 Feb. 2024 | |
thyssenkrupp Mini Future with ISIN code: CH1355248506 | thyssenkrupp | Mini Future | Short | 5.58 | 3.456 | 2.27 | 0.010 | 2.28 | 1 | -2.58 % | 10.73 % | 22.04 % | 28 May. 2024 | |
thyssenkrupp Mini Future with ISIN code: CH1344393900 | thyssenkrupp | Mini Future | Short | 5.18 | 3.456 | 1.88 | 0.010 | 1.89 | 1 | -2.59 % | 13.94 % | 29.66 % | 22 Apr. 2024 | |
thyssenkrupp Mini Future with ISIN code: CH1362341823 | thyssenkrupp | Mini Future | Short | 4.79 | 3.456 | 1.49 | 0.010 | 1.5 | 1 | -3.87 % | 18.25 % | ― | 4 Jul. 2024 | |
TotalEnergies Mini Future with ISIN code: CH1326195414 | TotalEnergies | Mini Future | Long | 57.01 | 61.81 | 0.62 | 0.010 | 0.63 | 10 | -17.33 % | -13.89 % | -31.11 % | 8 Feb. 2024 | |
TotalEnergies Mini Future with ISIN code: CH1326195406 | TotalEnergies | Mini Future | Long | 54.93 | 61.81 | 0.81 | 0.010 | 0.82 | 10 | -13.83 % | -10.99 % | -25.69 % | 8 Feb. 2024 | |
TotalEnergies Mini Future with ISIN code: CH1326195398 | TotalEnergies | Mini Future | Long | 50.78 | 61.81 | 1.2 | 0.010 | 1.21 | 10 | -9.09 % | -7.69 % | -18.92 % | 8 Feb. 2024 | |
TotalEnergies Mini Future with ISIN code: CH1355248373 | TotalEnergies | Mini Future | Short | 79.1 | 61.81 | 1.88 | 0.010 | 1.89 | 10 | 3.87 % | 0.53 % | 7.43 % | 28 May. 2024 | |
TotalEnergies Mini Future with ISIN code: CH1344393736 | TotalEnergies | Mini Future | Short | 74.06 | 61.81 | 1.39 | 0.010 | 1.4 | 10 | 5.30 % | 1.46 % | 11.20 % | 22 Apr. 2024 | |
TotalEnergies Mini Future with ISIN code: CH1362341682 | TotalEnergies | Mini Future | Short | 69.95 | 61.81 | 0.99 | 0.010 | 1 | 10 | 8.79 % | 3.13 % | ― | 4 Jul. 2024 | |
Traton Mini Future with ISIN code: CH1326202996 | Traton | Mini Future | Long | 21.26 | 28.625 | 0.8 | 0.010 | 0.81 | 10 | -8.05 % | -8.05 % | -26.61 % | 13 Feb. 2024 | |
Traton Mini Future with ISIN code: CH1306071684 | Traton | Mini Future | Long | 17.52 | 28.625 | 1.13 | 0.010 | 1.14 | 10 | -6.61 % | -6.61 % | -20.98 % | 8 Nov. 2023 | |
Traton Mini Future with ISIN code: CH1269335787 | Traton | Mini Future | Long | 15.22 | 28.625 | 1.34 | 0.010 | 1.35 | 10 | -4.96 % | -5.63 % | -18.29 % | 25 May. 2023 | |
Traton Mini Future with ISIN code: CH1344393751 | Traton | Mini Future | Short | 38.48 | 28.625 | 1.13 | 0.010 | 1.14 | 10 | -3.42 % | -4.24 % | 13.00 % | 22 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.