Products
16852 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Platinum Knock-Out Warrant (open end) with ISIN code: CH0539890282 | Platinum | Knock-Out Warrant (open end) | Call | 859.442 | 972.41 | 1.03 | 0.010 | 1.04 | 100 | -7.21 % | 33.77 % | -14.88 % | 9 Apr. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0539895778 | Platinum | Knock-Out Warrant (open end) | Call | 845.796 | 972.41 | 1.15 | 0.010 | 1.16 | 100 | -6.50 % | 29.21 % | -13.53 % | 27 Apr. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0539890274 | Platinum | Knock-Out Warrant (open end) | Call | 832.771 | 972.41 | 1.26 | 0.010 | 1.27 | 100 | -6.67 % | 24.75 % | -13.10 % | 9 Apr. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0539890266 | Platinum | Knock-Out Warrant (open end) | Call | 819.435 | 972.41 | 1.38 | 0.010 | 1.39 | 100 | -5.48 % | 23.21 % | -11.54 % | 9 Apr. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376404 | Platinum | Knock-Out Warrant (open end) | Call | 806.216 | 972.41 | 1.49 | 0.010 | 1.5 | 100 | -5.70 % | 20.16 % | -11.31 % | 25 Mar. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376396 | Platinum | Knock-Out Warrant (open end) | Call | 792.851 | 972.41 | 1.61 | 0.010 | 1.62 | 100 | -5.29 % | 18.38 % | -10.56 % | 25 Mar. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376388 | Platinum | Knock-Out Warrant (open end) | Call | 779.486 | 972.41 | 1.73 | 0.010 | 1.74 | 100 | -4.42 % | 17.69 % | -9.90 % | 25 Mar. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376370 | Platinum | Knock-Out Warrant (open end) | Call | 766.121 | 972.41 | 1.84 | 0.010 | 1.85 | 100 | -4.66 % | 15.72 % | -9.80 % | 25 Mar. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376362 | Platinum | Knock-Out Warrant (open end) | Call | 752.755 | 972.41 | 1.96 | 0.010 | 1.97 | 100 | -4.39 % | 14.62 % | -9.26 % | 25 Mar. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376354 | Platinum | Knock-Out Warrant (open end) | Call | 739.39 | 972.41 | 2.08 | 0.010 | 2.09 | 100 | -3.70 % | 13.66 % | -8.77 % | 25 Mar. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376347 | Platinum | Knock-Out Warrant (open end) | Call | 726.025 | 972.41 | 2.19 | 0.010 | 2.2 | 100 | -3.95 % | 12.89 % | -8.75 % | 25 Mar. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376339 | Platinum | Knock-Out Warrant (open end) | Call | 699.295 | 972.41 | 2.43 | 0.010 | 2.44 | 100 | -3.57 % | 11.47 % | -7.95 % | 25 Mar. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376321 | Platinum | Knock-Out Warrant (open end) | Call | 672.565 | 972.41 | 2.66 | 0.010 | 2.67 | 100 | -3.27 % | 10.37 % | -7.64 % | 25 Mar. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376313 | Platinum | Knock-Out Warrant (open end) | Call | 645.835 | 972.41 | 2.88 | 0.010 | 2.89 | 100 | -3.36 % | 9.09 % | -7.40 % | 25 Mar. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0594500776 | Platinum | Knock-Out Warrant (open end) | Put | 1,436.89 | 972.41 | 4.12 | 0.010 | 4.13 | 100 | 0.98 % | -7.21 % | -1.44 % | 22 Feb. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0594497551 | Platinum | Knock-Out Warrant (open end) | Put | 1,417.495 | 972.41 | 3.95 | 0.010 | 3.96 | 100 | 1.28 % | -7.49 % | -1.50 % | 15 Feb. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0594497544 | Platinum | Knock-Out Warrant (open end) | Put | 1,379.794 | 972.41 | 3.62 | 0.010 | 3.63 | 100 | 1.40 % | -8.12 % | -1.36 % | 15 Feb. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0594497536 | Platinum | Knock-Out Warrant (open end) | Put | 1,360.944 | 972.41 | 3.46 | 0.010 | 3.47 | 100 | 1.47 % | -8.22 % | -1.14 % | 15 Feb. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0594497528 | Platinum | Knock-Out Warrant (open end) | Put | 1,342.094 | 972.41 | 3.29 | 0.010 | 3.3 | 100 | 1.54 % | -8.86 % | -1.20 % | 15 Feb. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0594495571 | Platinum | Knock-Out Warrant (open end) | Put | 1,322.75 | 972.41 | 3.12 | 0.010 | 3.13 | 100 | 1.63 % | -9.30 % | -0.95 % | 10 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.