Products
16852 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1366469976 | SMI | Warrant | Call | 12,350 | 12,318.2 | 1.893 | 0.020 | 1.913 | 100 | -1.05 % | 46.18 % | ― | 24 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369913376 | SMI | Warrant | Call | 12,350 | 12,318.2 | 1.121 | 0.020 | 1.141 | 100 | -1.75 % | ― | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366469992 | SMI | Warrant | Call | 12,350 | 12,318.2 | 3.684 | 0.020 | 3.704 | 100 | -0.54 % | 28.68 % | ― | 24 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369912717 | SMI | Warrant | Call | 12,350 | 12,318.2 | 2.488 | 0.020 | 2.508 | 100 | -0.80 % | ― | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369913434 | SMI | Warrant | Call | 12,350 | 12,318.2 | 1.341 | 0.020 | 1.361 | 100 | -1.47 % | ― | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369913491 | SMI | Warrant | Call | 12,350 | 12,318.2 | 1.556 | 0.020 | 1.576 | 100 | -1.27 % | ― | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366470040 | SMI | Warrant | Put | 12,350 | 12,318.2 | 3.733 | 0.020 | 3.753 | 100 | -0.53 % | -23.93 % | ― | 24 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366470024 | SMI | Warrant | Put | 12,350 | 12,318.2 | 2.348 | 0.020 | 2.368 | 100 | -0.84 % | -36.95 % | ― | 24 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1366463698 | SMI | Mini Future | Short | 12,360 | 12,318.2 | 3.092 | 0.020 | 3.112 | 100 | -0.64 % | -40.58 % | ― | 17 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366463888 | SMI | Knock-Out Warrant (open end) | Put | 12,362.751 | 12,318.2 | 0.932 | ― | ― | 100 | 0.00 % | -69.36 % | ― | 17 Jul. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0538453710 | DAX | Knock-Out Warrant (open end) | Call | 12,364.117 | 18,198.4 | 55.21 | 0.010 | 55.22 | 100 | -5.16 % | -2.48 % | -6.14 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0538453280 | DAX | Mini Future | Long | 12,370 | 18,198.4 | 56.881 | 0.010 | 56.891 | 100 | -5.03 % | -2.51 % | -5.94 % | 7 Apr. 2020 | |
SMI Mini Future with ISIN code: CH1366463706 | SMI | Mini Future | Short | 12,380 | 12,318.2 | 3.296 | 0.020 | 3.316 | 100 | -0.60 % | -39.05 % | ― | 17 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366463896 | SMI | Knock-Out Warrant (open end) | Put | 12,382.723 | 12,318.2 | 1.162 | ― | ― | 100 | 0.00 % | -64.05 % | ― | 17 Jul. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539901188 | DAX | Knock-Out Warrant (open end) | Call | 12,388.179 | 18,198.4 | 54.977 | 0.010 | 54.987 | 100 | -5.19 % | -2.50 % | -6.15 % | 6 May. 2020 | |
DAX Mini Future with ISIN code: CH0539902491 | DAX | Mini Future | Long | 12,390 | 18,198.4 | 56.644 | 0.010 | 56.654 | 100 | -5.07 % | -2.54 % | -5.96 % | 12 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1241191936 | NASDAQ 100 | Mini Future | Long | 12,400 | 5,840.89 | 63.502 | 0.010 | 63.512 | 100 | 0.34 % | 7.67 % | -9.29 % | 12 Jan. 2023 | |
SMI Mini Future with ISIN code: CH1366463714 | SMI | Mini Future | Short | 12,400 | 12,318.2 | 3.5 | 0.020 | 3.52 | 100 | -0.57 % | -37.63 % | ― | 17 Jul. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1369907907 | SMI | Knock-Out Warrant (closed-end) | Put | 12,400 | 12,318.2 | 1.519 | ― | ― | 100 | 0.00 % | ― | ― | 26 Jul. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1369907915 | SMI | Knock-Out Warrant (closed-end) | Put | 12,400 | 12,318.2 | 1.53 | ― | ― | 100 | 0.00 % | ― | ― | 26 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.