Products
16852 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1352647304 | SMI | Warrant | Put | 12,400 | 12,318.2 | 5.108 | 0.020 | 5.128 | 100 | -0.39 % | -18.58 % | -20.70 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647296 | SMI | Warrant | Put | 12,200 | 12,318.2 | 4.24 | 0.020 | 4.26 | 100 | -0.47 % | -19.31 % | -21.86 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647189 | SMI | Warrant | Put | 12,200 | 12,318.2 | 1.706 | 0.020 | 1.726 | 100 | -1.16 % | -40.14 % | -46.75 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647239 | SMI | Warrant | Put | 12,200 | 12,318.2 | 3.114 | 0.020 | 3.134 | 100 | -0.64 % | -24.82 % | -29.20 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647288 | SMI | Warrant | Put | 12,100 | 12,318.2 | 3.86 | 0.020 | 3.88 | 100 | -0.52 % | -19.62 % | -22.37 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647221 | SMI | Warrant | Put | 12,100 | 12,318.2 | 2.756 | 0.020 | 2.776 | 100 | -0.72 % | -25.33 % | -30.09 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647270 | SMI | Warrant | Put | 12,000 | 12,318.2 | 3.513 | 0.020 | 3.533 | 100 | -0.57 % | -19.87 % | -22.84 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647312 | SMI | Warrant | Put | 12,000 | 12,318.2 | 5.138 | 0.020 | 5.158 | 100 | -0.39 % | -15.99 % | -18.50 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647213 | SMI | Warrant | Put | 11,900 | 12,318.2 | 2.16 | 0.020 | 2.18 | 100 | -0.92 % | -26.13 % | -31.60 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647171 | SMI | Warrant | Put | 11,900 | 12,318.2 | 0.897 | 0.020 | 0.917 | 100 | -2.18 % | -44.49 % | -53.38 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647262 | SMI | Warrant | Put | 11,900 | 12,318.2 | 3.198 | 0.020 | 3.218 | 100 | -0.62 % | -20.05 % | -23.25 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647205 | SMI | Warrant | Put | 11,800 | 12,318.2 | 1.915 | 0.020 | 1.935 | 100 | -1.03 % | -26.37 % | -32.24 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647163 | SMI | Warrant | Put | 11,800 | 12,318.2 | 0.73 | 0.020 | 0.75 | 100 | -2.67 % | -45.40 % | -54.94 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647254 | SMI | Warrant | Put | 11,800 | 12,318.2 | 2.912 | 0.020 | 2.932 | 100 | -0.68 % | -20.22 % | -23.63 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647155 | SMI | Warrant | Put | 11,700 | 12,318.2 | 0.598 | 0.020 | 0.618 | 100 | -3.24 % | -46.13 % | -56.22 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647197 | SMI | Warrant | Put | 11,700 | 12,318.2 | 1.7 | 0.020 | 1.72 | 100 | -1.16 % | -26.60 % | -32.75 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647247 | SMI | Warrant | Put | 11,700 | 12,318.2 | 2.653 | 0.020 | 2.673 | 100 | -0.75 % | -20.33 % | -23.96 % | 17 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1352649474 | Alphabet Class C | Mini Future | Short | 195.12 | 175.262 | 2.64 | 0.010 | 2.65 | 10 | -7.37 % | -17.76 % | 38.95 % | 22 May. 2024 | |
Apple Mini Future with ISIN code: CH1332901425 | Apple | Mini Future | Long | 188.46 | 223.336 | 0.76 | 0.010 | 0.77 | 50 | -1.30 % | 7.04 % | 10.14 % | 22 May. 2024 | |
Apple Mini Future with ISIN code: CH1352649482 | Apple | Mini Future | Long | 188.46 | 223.336 | 3.82 | 0.010 | 3.83 | 10 | 1.87 % | 12.68 % | 9.14 % | 22 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.