Products
16852 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Platinum Knock-Out Warrant (open end) with ISIN code: CH0594495563 | Platinum | Knock-Out Warrant (open end) | Put | 1,294.492 | 972.41 | 2.87 | 0.010 | 2.88 | 100 | 1.77 % | -10.03 % | -1.03 % | 10 Feb. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0594499276 | Platinum | Knock-Out Warrant (open end) | Put | 1,275.796 | 972.41 | 2.71 | 0.010 | 2.72 | 100 | 1.88 % | -10.26 % | -0.73 % | 18 Feb. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0594509868 | Platinum | Knock-Out Warrant (open end) | Put | 1,257.067 | 972.41 | 2.55 | 0.010 | 2.56 | 100 | 2.00 % | -10.84 % | -0.39 % | 3 Mar. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1101792922 | Platinum | Knock-Out Warrant (open end) | Put | 1,238.331 | 972.41 | 2.38 | 0.010 | 2.39 | 100 | 2.15 % | -11.52 % | -0.42 % | 5 Mar. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1109615935 | Platinum | Knock-Out Warrant (open end) | Put | 1,220.039 | 972.41 | 2.22 | 0.010 | 2.23 | 100 | 2.30 % | -12.25 % | 0.00 % | 17 May. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1109618822 | Platinum | Knock-Out Warrant (open end) | Put | 1,201.116 | 972.41 | 2.06 | 0.010 | 2.07 | 100 | 2.49 % | -13.08 % | 0.49 % | 21 May. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1114888543 | Platinum | Knock-Out Warrant (open end) | Put | 1,182.163 | 972.41 | 1.89 | 0.010 | 1.9 | 100 | 2.72 % | -14.09 % | 0.53 % | 2 Jun. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1166125620 | Platinum | Knock-Out Warrant (open end) | Put | 1,162.364 | 972.41 | 1.72 | 0.010 | 1.73 | 100 | 3.61 % | -15.27 % | 1.18 % | 10 Mar. 2022 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1352651199 | Platinum | Knock-Out Warrant (open end) | Put | 1,094.146 | 972.41 | 1.12 | 0.010 | 1.13 | 100 | 4.67 % | -21.68 % | 0.00 % | 22 May. 2024 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1359217390 | Platinum | Knock-Out Warrant (open end) | Put | 1,076.929 | 972.41 | 0.97 | 0.010 | 0.98 | 100 | 5.43 % | -24.22 % | 1.04 % | 24 Jun. 2024 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1355256145 | Platinum | Knock-Out Warrant (open end) | Put | 1,045.516 | 972.41 | 0.7 | 0.010 | 0.71 | 100 | 9.38 % | -30.00 % | 2.94 % | 5 Jun. 2024 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1366468705 | Platinum | Knock-Out Warrant (open end) | Put | 1,019.313 | 972.41 | 0.47 | 0.010 | 0.48 | 100 | 14.63 % | -38.96 % | ― | 23 Jul. 2024 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1366468697 | Platinum | Knock-Out Warrant (open end) | Put | 999.326 | 972.41 | 0.29 | 0.010 | 0.3 | 100 | 20.83 % | -51.67 % | ― | 23 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1366466717 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,397.17 | 5,539.15 | 1.295 | 0.010 | 1.305 | 100 | 8.46 % | 611.54 % | ― | 19 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359209173 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,381.856 | 5,539.15 | 1.422 | 0.010 | 1.432 | 100 | 7.48 % | 328.31 % | 14.13 % | 14 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359209165 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,361.604 | 5,539.15 | 1.595 | 0.010 | 1.605 | 100 | 6.76 % | 208.51 % | 11.85 % | 14 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332905103 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,352.666 | 5,539.15 | 1.6 | 0.010 | 1.61 | 100 | -0.62 % | 49.53 % | 15.94 % | 21 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359209157 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,341.352 | 5,539.15 | 1.768 | 0.010 | 1.778 | 100 | 6.06 % | 156.98 % | 10.02 % | 14 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359207789 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,321.545 | 5,539.15 | 1.932 | 0.010 | 1.942 | 100 | 5.57 % | 127.29 % | 8.30 % | 13 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1355259008 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,305.27 | 5,539.15 | 2.077 | 0.010 | 2.087 | 100 | 5.27 % | 108.95 % | 7.67 % | 10 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.