Products
16848 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1366459241 | SMI | Warrant | Call | 12,400 | 12,318.2 | 5.572 | 0.020 | 5.592 | 100 | -0.36 % | 16.84 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459373 | SMI | Warrant | Call | 12,400 | 12,318.2 | 0.01 | 0.040 | 0.05 | 100 | -80.00 % | -84.85 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369913368 | SMI | Warrant | Call | 12,400 | 12,318.2 | 0.902 | 0.020 | 0.922 | 100 | -2.17 % | ― | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1352647031 | SMI | Warrant | Call | 12,400 | 12,318.2 | 4.419 | 0.020 | 4.439 | 100 | -0.45 % | 22.55 % | 19.72 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355259842 | SMI | Warrant | Call | 12,400 | 12,318.2 | 1.653 | 0.020 | 1.673 | 100 | -1.20 % | 46.93 % | 31.29 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1362345295 | SMI | Warrant | Call | 12,400 | 12,318.2 | 4.46 | 0.020 | 4.48 | 100 | -0.45 % | 20.18 % | ― | 9 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459183 | SMI | Warrant | Call | 12,400 | 12,318.2 | 0.705 | 0.020 | 0.725 | 100 | -2.76 % | 66.67 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459258 | SMI | Warrant | Call | 12,400 | 12,318.2 | 6.436 | 0.020 | 6.456 | 100 | -0.31 % | 16.59 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459399 | SMI | Warrant | Call | 12,400 | 12,318.2 | 0.347 | 0.020 | 0.367 | 100 | -5.45 % | 73.50 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369912709 | SMI | Warrant | Call | 12,400 | 12,318.2 | 2.235 | 0.020 | 2.255 | 100 | -0.89 % | ― | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369913426 | SMI | Warrant | Call | 12,400 | 12,318.2 | 1.113 | 0.020 | 1.133 | 100 | -1.77 % | ― | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369913483 | SMI | Warrant | Call | 12,400 | 12,318.2 | 1.32 | 0.020 | 1.34 | 100 | -1.49 % | ― | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369912832 | SMI | Warrant | Put | 12,400 | 12,318.2 | 3.074 | 0.020 | 3.094 | 100 | -0.65 % | ― | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369913582 | SMI | Warrant | Put | 12,400 | 12,318.2 | 1.904 | 0.020 | 1.924 | 100 | -1.04 % | ― | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1355260089 | SMI | Warrant | Put | 12,400 | 12,318.2 | 3.962 | 0.020 | 3.982 | 100 | -0.50 % | -23.60 % | -27.33 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1362345394 | SMI | Warrant | Put | 12,400 | 12,318.2 | 6.909 | 0.020 | 6.929 | 100 | -0.29 % | -15.19 % | ― | 9 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459282 | SMI | Warrant | Put | 12,400 | 12,318.2 | 1.732 | 0.020 | 1.752 | 100 | -1.14 % | -49.55 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459357 | SMI | Warrant | Put | 12,400 | 12,318.2 | 7.798 | 0.020 | 7.818 | 100 | -0.26 % | -13.23 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459365 | SMI | Warrant | Put | 12,400 | 12,318.2 | 8.471 | 0.020 | 8.491 | 100 | -0.24 % | -11.21 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459449 | SMI | Warrant | Put | 12,400 | 12,318.2 | 1.399 | 0.020 | 1.419 | 100 | -1.41 % | -57.02 % | ― | 12 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.