Products
16893 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Logitech Mini Future with ISIN code: CH1349285523 | Logitech | Mini Future | Long | 74.65 | 79.18 | 1.07 | ― | ― | 10 | 0.00 % | 11.46 % | -43.98 % | 8 May. 2024 | |
Microsoft Mini Future with ISIN code: CH1349285549 | Microsoft | Mini Future | Long | 408.4 | 419.099 | 2.63 | 0.040 | 2.67 | 10 | 0.38 % | -1.13 % | -58.91 % | 8 May. 2024 | |
Netflix Mini Future with ISIN code: CH1349285556 | Netflix | Mini Future | Long | 572.54 | 627.484 | 0.72 | 0.020 | 0.74 | 100 | -2.70 % | -11.11 % | -40.50 % | 8 May. 2024 | |
OC OERLIKON Mini Future with ISIN code: CH1349285671 | OC OERLIKON | Mini Future | Long | 4.04 | 4.85 | 1.03 | ― | ― | 1 | 0.00 % | 10.75 % | 4.04 % | 8 May. 2024 | |
OC OERLIKON Mini Future with ISIN code: CH1349285689 | OC OERLIKON | Mini Future | Long | 4.24 | 4.85 | 0.84 | ― | ― | 1 | 0.00 % | 13.51 % | 5.00 % | 8 May. 2024 | |
RHEINMETALL Mini Future with ISIN code: CH1349285713 | RHEINMETALL | Mini Future | Short | 573.46 | 504.2 | 9.41 | 0.010 | 9.42 | 10 | -0.84 % | -24.90 % | -17.60 % | 8 May. 2024 | |
Roche Mini Future with ISIN code: CH1349285739 | Roche | Mini Future | Long | 216.87 | 285.8 | 7.71 | ― | ― | 10 | 0.00 % | 8.29 % | 76.43 % | 8 May. 2024 | |
Sulzer Mini Future with ISIN code: CH1349285754 | Sulzer | Mini Future | Long | 110.96 | 130.8 | 2.18 | ― | ― | 10 | 0.00 % | -3.11 % | 27.49 % | 8 May. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1349285804 | Swissquote Group Holding | Mini Future | Long | 249.16 | 282.8 | 4.55 | ― | ― | 10 | 0.00 % | 8.08 % | -12.16 % | 8 May. 2024 | |
UBS Mini Future with ISIN code: CH1349285853 | UBS | Mini Future | Long | 25.22 | 26.66 | 1.95 | ― | ― | 1 | 0.00 % | -5.34 % | -21.05 % | 8 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1349285911 | Silver | Knock-Out Warrant (open end) | Call | 26.787 | 28.98 | 2.03 | 0.010 | 2.04 | 1 | 0.00 % | 82.88 % | -24.54 % | 8 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1349285929 | Silver | Knock-Out Warrant (open end) | Call | 26.991 | 28.98 | 1.85 | 0.010 | 1.86 | 1 | -0.54 % | 96.81 % | -26.29 % | 8 May. 2024 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1349285952 | Arista Networks | Knock-Out Warrant (open end) | Call | 265.819 | 352.417 | 8.4 | 0.330 | 8.73 | 10 | 6.33 % | 64.38 % | -8.89 % | 8 May. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1349286026 | Broadcom | Knock-Out Warrant (open end) | Call | 127.427 | 161.123 | 2.92 | 0.240 | 3.16 | 10 | -2.01 % | 48.22 % | -15.12 % | 8 May. 2024 | |
Cloudflare Knock-Out Warrant (open end) with ISIN code: CH1349286059 | Cloudflare | Knock-Out Warrant (open end) | Call | 61.343 | 77.744 | 1.73 | ― | ― | 10 | 1.76 % | -1.70 % | -26.69 % | 8 May. 2024 | |
Cloudflare Knock-Out Warrant (open end) with ISIN code: CH1349286067 | Cloudflare | Knock-Out Warrant (open end) | Call | 66.455 | 77.744 | 1.31 | ― | ― | 10 | 1.55 % | -1.50 % | -31.41 % | 8 May. 2024 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1349286091 | Deutsche Bank | Knock-Out Warrant (open end) | Put | 16.517 | 14.38 | 2.06 | 0.010 | 2.07 | 1 | -3.29 % | -3.29 % | 79.13 % | 8 May. 2024 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1349286125 | Logitech | Knock-Out Warrant (open end) | Call | 74.998 | 79.18 | 0.46 | ― | ― | 10 | 0.00 % | 31.43 % | -64.89 % | 8 May. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1349286158 | Microsoft | Knock-Out Warrant (open end) | Call | 408.417 | 419.099 | 1.02 | 0.040 | 1.06 | 10 | 0.00 % | 0.99 % | -78.25 % | 8 May. 2024 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1349286166 | Netflix | Knock-Out Warrant (open end) | Call | 572.533 | 627.484 | 0.49 | 0.040 | 0.53 | 100 | -7.55 % | -16.95 % | -50.51 % | 8 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.