Products
16893 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1352647262 | SMI | Warrant | Put | 11,900 | 12,316.9 | 3.198 | 0.020 | 3.218 | 100 | -0.62 % | -20.05 % | -23.25 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647205 | SMI | Warrant | Put | 11,800 | 12,316.9 | 1.915 | 0.020 | 1.935 | 100 | -1.03 % | -26.37 % | -32.24 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647163 | SMI | Warrant | Put | 11,800 | 12,316.9 | 0.73 | 0.020 | 0.75 | 100 | -2.67 % | -45.40 % | -54.94 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647254 | SMI | Warrant | Put | 11,800 | 12,316.9 | 2.912 | 0.020 | 2.932 | 100 | -0.68 % | -20.22 % | -23.63 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647155 | SMI | Warrant | Put | 11,700 | 12,316.9 | 0.598 | 0.020 | 0.618 | 100 | -3.24 % | -46.13 % | -56.22 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647197 | SMI | Warrant | Put | 11,700 | 12,316.9 | 1.7 | 0.020 | 1.72 | 100 | -1.16 % | -26.60 % | -32.75 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647247 | SMI | Warrant | Put | 11,700 | 12,316.9 | 2.653 | 0.020 | 2.673 | 100 | -0.75 % | -20.33 % | -23.96 % | 17 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1352649474 | Alphabet Class C | Mini Future | Short | 195.12 | 173.131 | 2.82 | 0.020 | 2.84 | 10 | -1.05 % | -12.15 % | 48.42 % | 22 May. 2024 | |
Apple Mini Future with ISIN code: CH1332901425 | Apple | Mini Future | Long | 188.46 | 224.33 | 0.76 | 0.010 | 0.77 | 50 | -1.30 % | 7.04 % | 10.14 % | 22 May. 2024 | |
Apple Mini Future with ISIN code: CH1352649482 | Apple | Mini Future | Long | 188.46 | 224.33 | 3.93 | 0.020 | 3.95 | 10 | 4.80 % | 15.93 % | 12.29 % | 22 May. 2024 | |
Avolta Mini Future with ISIN code: CH1352649581 | Avolta | Mini Future | Short | 43.84 | 33.75 | 1.29 | ― | ― | 10 | 0.00 % | 14.16 % | 21.70 % | 22 May. 2024 | |
Bâloise Mini Future with ISIN code: CH1352649599 | Bâloise | Mini Future | Long | 140.9 | 157 | 2.07 | 0.020 | 2.09 | 10 | -0.96 % | 2.99 % | -2.36 % | 22 May. 2024 | |
Bayer Mini Future with ISIN code: CH1352649623 | Bayer | Mini Future | Short | 29.94 | 27.285 | 0.39 | 0.010 | 0.4 | 10 | -4.88 % | -7.14 % | -27.78 % | 22 May. 2024 | |
Cameco Mini Future with ISIN code: CH1352649714 | Cameco | Mini Future | Short | 58.09 | 44.51 | 1.76 | 0.020 | 1.78 | 10 | 4.14 % | -0.56 % | 35.38 % | 22 May. 2024 | |
Costco Wholesale Mini Future with ISIN code: CH1352649771 | Costco Wholesale | Mini Future | Long | 763.11 | 824.334 | 11.45 | 0.040 | 11.49 | 10 | 1.42 % | 6.22 % | -19.08 % | 22 May. 2024 | |
Delivery Hero Mini Future with ISIN code: CH1352649870 | Delivery Hero | Mini Future | Short | 31.94 | 20.54 | 1.25 | 0.010 | 1.26 | 10 | -6.02 % | -17.22 % | 6.84 % | 22 May. 2024 | |
Givaudan Mini Future with ISIN code: CH1352650019 | Givaudan | Mini Future | Short | 4,783.19 | 4,178 | 0.74 | ― | ― | 1,000 | 0.00 % | -11.90 % | 1.37 % | 22 May. 2024 | |
Gold Mini Future with ISIN code: CH1352649268 | Gold | Mini Future | Short | 2,944.8 | 2,444.94 | 4.92 | 0.010 | 4.93 | 100 | 0.61 % | -13.38 % | -19.21 % | 22 May. 2024 | |
Gold Mini Future with ISIN code: CH1332901359 | Gold | Mini Future | Short | 2,904.73 | 2,444.94 | 4.78 | 0.010 | 4.79 | 100 | -0.21 % | -9.47 % | -16.87 % | 22 May. 2024 | |
Gold Mini Future with ISIN code: CH1352649250 | Gold | Mini Future | Short | 2,864.67 | 2,444.94 | 4.21 | 0.010 | 4.22 | 100 | 0.72 % | -15.12 % | -21.31 % | 22 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.