Products
16893 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Texas Instruments Mini Future with ISIN code: CH1352650753 | Texas Instruments | Mini Future | Short | 219.12 | 202.903 | 2.43 | 0.020 | 2.45 | 10 | 2.97 % | -20.85 % | -28.11 % | 22 May. 2024 | |
Texas Instruments Mini Future with ISIN code: CH1366468622 | Texas Instruments | Mini Future | Short | 208.8 | 202.903 | 1.48 | 0.020 | 1.5 | 10 | 4.96 % | -29.86 % | ― | 23 Jul. 2024 | |
thyssenkrupp Mini Future with ISIN code: CH1101792740 | thyssenkrupp | Mini Future | Short | 11.99 | 3.491 | 8.53 | 0.010 | 8.54 | 1 | -1.39 % | 1.43 % | 2.52 % | 4 Mar. 2021 | |
thyssenkrupp Mini Future with ISIN code: CH0515127287 | thyssenkrupp | Mini Future | Short | 11.13 | 3.491 | 7.68 | 0.010 | 7.69 | 1 | -1.54 % | 1.72 % | 3.23 % | 12 Dec. 2019 | |
thyssenkrupp Mini Future with ISIN code: CH1109614722 | thyssenkrupp | Mini Future | Short | 10.26 | 3.491 | 6.85 | 0.010 | 6.86 | 1 | -1.58 % | 2.09 % | 3.95 % | 12 May. 2021 | |
thyssenkrupp Mini Future with ISIN code: CH1158945076 | thyssenkrupp | Mini Future | Short | 9.36 | 3.491 | 5.95 | 0.010 | 5.96 | 1 | -1.82 % | 2.59 % | 4.94 % | 25 Jan. 2022 | |
thyssenkrupp Mini Future with ISIN code: CH1253914423 | thyssenkrupp | Mini Future | Short | 7.73 | 3.491 | 4.36 | 0.010 | 4.37 | 1 | -2.24 % | 4.06 % | 8.19 % | 10 Mar. 2023 | |
thyssenkrupp Mini Future with ISIN code: CH1326203168 | thyssenkrupp | Mini Future | Short | 5.97 | 3.491 | 2.62 | 0.010 | 2.63 | 1 | -3.32 % | 7.82 % | 16.44 % | 13 Feb. 2024 | |
thyssenkrupp Mini Future with ISIN code: CH1355248506 | thyssenkrupp | Mini Future | Short | 5.58 | 3.491 | 2.24 | 0.010 | 2.25 | 1 | -3.86 % | 9.27 % | 20.43 % | 28 May. 2024 | |
thyssenkrupp Mini Future with ISIN code: CH1344393900 | thyssenkrupp | Mini Future | Short | 5.18 | 3.491 | 1.84 | 0.010 | 1.85 | 1 | -4.66 % | 11.52 % | 26.90 % | 22 Apr. 2024 | |
thyssenkrupp Mini Future with ISIN code: CH1362341823 | thyssenkrupp | Mini Future | Short | 4.79 | 3.491 | 1.46 | 0.010 | 1.47 | 1 | -5.81 % | 15.87 % | ― | 4 Jul. 2024 | |
TotalEnergies Mini Future with ISIN code: CH1326195414 | TotalEnergies | Mini Future | Long | 57.01 | 62.5 | 0.69 | 0.010 | 0.7 | 10 | -8.00 % | -4.17 % | -23.33 % | 8 Feb. 2024 | |
TotalEnergies Mini Future with ISIN code: CH1326195406 | TotalEnergies | Mini Future | Long | 54.93 | 62.5 | 0.88 | 0.010 | 0.89 | 10 | -6.38 % | -3.30 % | -19.27 % | 8 Feb. 2024 | |
TotalEnergies Mini Future with ISIN code: CH1326195398 | TotalEnergies | Mini Future | Long | 50.78 | 62.5 | 1.27 | 0.010 | 1.28 | 10 | -3.79 % | -2.31 % | -14.19 % | 8 Feb. 2024 | |
TotalEnergies Mini Future with ISIN code: CH1355248373 | TotalEnergies | Mini Future | Short | 79.1 | 62.5 | 1.82 | 0.010 | 1.83 | 10 | 0.55 % | -2.67 % | 4.00 % | 28 May. 2024 | |
TotalEnergies Mini Future with ISIN code: CH1344393736 | TotalEnergies | Mini Future | Short | 74.06 | 62.5 | 1.32 | 0.010 | 1.33 | 10 | 0.00 % | -3.65 % | 5.60 % | 22 Apr. 2024 | |
TotalEnergies Mini Future with ISIN code: CH1362341682 | TotalEnergies | Mini Future | Short | 69.95 | 62.5 | 0.92 | 0.010 | 0.93 | 10 | 1.10 % | -4.17 % | ― | 4 Jul. 2024 | |
Traton Mini Future with ISIN code: CH1326202996 | Traton | Mini Future | Long | 21.26 | 28.75 | 0.81 | 0.010 | 0.82 | 10 | -6.90 % | -6.90 % | -25.69 % | 13 Feb. 2024 | |
Traton Mini Future with ISIN code: CH1306071684 | Traton | Mini Future | Long | 17.52 | 28.75 | 1.15 | 0.010 | 1.16 | 10 | -4.96 % | -4.96 % | -19.58 % | 8 Nov. 2023 | |
Traton Mini Future with ISIN code: CH1269335787 | Traton | Mini Future | Long | 15.22 | 28.75 | 1.36 | 0.010 | 1.37 | 10 | -3.55 % | -4.23 % | -17.07 % | 25 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.