Products
16893 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Platinum Knock-Out Warrant (open end) with ISIN code: CH0539895778 | Platinum | Knock-Out Warrant (open end) | Call | 845.796 | 976.68 | 1.18 | 0.010 | 1.19 | 100 | -4.07 % | 32.58 % | -11.28 % | 27 Apr. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0539890274 | Platinum | Knock-Out Warrant (open end) | Call | 832.771 | 976.68 | 1.29 | 0.010 | 1.3 | 100 | -4.44 % | 27.72 % | -11.03 % | 9 Apr. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0539890266 | Platinum | Knock-Out Warrant (open end) | Call | 819.435 | 976.68 | 1.41 | 0.010 | 1.42 | 100 | -3.42 % | 25.89 % | -9.62 % | 9 Apr. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376404 | Platinum | Knock-Out Warrant (open end) | Call | 806.216 | 976.68 | 1.52 | 0.010 | 1.53 | 100 | -3.80 % | 22.58 % | -9.52 % | 25 Mar. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376396 | Platinum | Knock-Out Warrant (open end) | Call | 792.851 | 976.68 | 1.64 | 0.010 | 1.65 | 100 | -3.53 % | 20.59 % | -8.89 % | 25 Mar. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376388 | Platinum | Knock-Out Warrant (open end) | Call | 779.486 | 976.68 | 1.76 | 0.010 | 1.77 | 100 | -2.76 % | 19.73 % | -8.33 % | 25 Mar. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376370 | Platinum | Knock-Out Warrant (open end) | Call | 766.121 | 976.68 | 1.87 | 0.010 | 1.88 | 100 | -3.11 % | 17.61 % | -8.33 % | 25 Mar. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376362 | Platinum | Knock-Out Warrant (open end) | Call | 752.755 | 976.68 | 1.99 | 0.010 | 2 | 100 | -2.93 % | 16.37 % | -7.87 % | 25 Mar. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376354 | Platinum | Knock-Out Warrant (open end) | Call | 739.39 | 976.68 | 2.11 | 0.010 | 2.12 | 100 | -2.31 % | 15.30 % | -7.46 % | 25 Mar. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376347 | Platinum | Knock-Out Warrant (open end) | Call | 726.025 | 976.68 | 2.22 | 0.010 | 2.23 | 100 | -2.63 % | 14.43 % | -7.50 % | 25 Mar. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376339 | Platinum | Knock-Out Warrant (open end) | Call | 699.295 | 976.68 | 2.46 | 0.010 | 2.47 | 100 | -2.38 % | 12.84 % | -6.82 % | 25 Mar. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376321 | Platinum | Knock-Out Warrant (open end) | Call | 672.565 | 976.68 | 2.69 | 0.010 | 2.7 | 100 | -2.18 % | 11.62 % | -6.60 % | 25 Mar. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376313 | Platinum | Knock-Out Warrant (open end) | Call | 645.835 | 976.68 | 2.92 | 0.010 | 2.93 | 100 | -2.01 % | 10.61 % | -6.11 % | 25 Mar. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0594500776 | Platinum | Knock-Out Warrant (open end) | Put | 1,436.89 | 976.68 | 4.1 | 0.010 | 4.11 | 100 | 0.49 % | -7.66 % | -1.91 % | 22 Feb. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0594497551 | Platinum | Knock-Out Warrant (open end) | Put | 1,417.495 | 976.68 | 3.93 | 0.010 | 3.94 | 100 | 0.77 % | -7.96 % | -2.00 % | 15 Feb. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0594497544 | Platinum | Knock-Out Warrant (open end) | Put | 1,379.794 | 976.68 | 3.6 | 0.010 | 3.61 | 100 | 0.84 % | -8.63 % | -1.91 % | 15 Feb. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0594497536 | Platinum | Knock-Out Warrant (open end) | Put | 1,360.944 | 976.68 | 3.44 | 0.010 | 3.45 | 100 | 0.88 % | -8.75 % | -1.71 % | 15 Feb. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0594497528 | Platinum | Knock-Out Warrant (open end) | Put | 1,342.094 | 976.68 | 3.27 | 0.010 | 3.28 | 100 | 0.93 % | -9.42 % | -1.80 % | 15 Feb. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0594495571 | Platinum | Knock-Out Warrant (open end) | Put | 1,322.75 | 976.68 | 3.1 | 0.010 | 3.11 | 100 | 0.98 % | -9.88 % | -1.59 % | 10 Feb. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0594495563 | Platinum | Knock-Out Warrant (open end) | Put | 1,294.492 | 976.68 | 2.85 | 0.010 | 2.86 | 100 | 1.06 % | -10.66 % | -1.72 % | 10 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.