Products
16893 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1366470040 | SMI | Warrant | Put | 12,350 | 12,316.9 | 3.733 | 0.020 | 3.753 | 100 | -0.53 % | -23.93 % | ― | 24 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366470024 | SMI | Warrant | Put | 12,350 | 12,316.9 | 2.348 | 0.020 | 2.368 | 100 | -0.84 % | -36.95 % | ― | 24 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1366463698 | SMI | Mini Future | Short | 12,360 | 12,316.9 | 3.092 | 0.020 | 3.112 | 100 | -0.64 % | -40.58 % | ― | 17 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366463888 | SMI | Knock-Out Warrant (open end) | Put | 12,362.751 | 12,316.9 | 0.932 | ― | ― | 100 | 0.00 % | -69.36 % | ― | 17 Jul. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0538453710 | DAX | Knock-Out Warrant (open end) | Call | 12,364.117 | 18,318.8 | 56.39 | 0.010 | 56.4 | 100 | -3.13 % | -0.40 % | -4.13 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0538453280 | DAX | Mini Future | Long | 12,370 | 18,318.8 | 58.062 | 0.010 | 58.072 | 100 | -3.05 % | -0.49 % | -3.99 % | 7 Apr. 2020 | |
SMI Mini Future with ISIN code: CH1366463706 | SMI | Mini Future | Short | 12,380 | 12,316.9 | 3.296 | 0.020 | 3.316 | 100 | -0.60 % | -39.05 % | ― | 17 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366463896 | SMI | Knock-Out Warrant (open end) | Put | 12,382.723 | 12,316.9 | 1.162 | ― | ― | 100 | 0.00 % | -64.05 % | ― | 17 Jul. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539901188 | DAX | Knock-Out Warrant (open end) | Call | 12,388.179 | 18,318.8 | 56.163 | 0.010 | 56.173 | 100 | -3.15 % | -0.39 % | -4.13 % | 6 May. 2020 | |
DAX Mini Future with ISIN code: CH0539902491 | DAX | Mini Future | Long | 12,390 | 18,318.8 | 57.834 | 0.010 | 57.844 | 100 | -3.07 % | -0.49 % | -3.98 % | 12 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1241191936 | NASDAQ 100 | Mini Future | Long | 12,400 | 19,468.8 | 64.095 | 0.010 | 64.105 | 100 | 1.27 % | 8.68 % | -8.44 % | 12 Jan. 2023 | |
SMI Mini Future with ISIN code: CH1366463714 | SMI | Mini Future | Short | 12,400 | 12,316.9 | 3.5 | 0.020 | 3.52 | 100 | -0.57 % | -37.63 % | ― | 17 Jul. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1369907907 | SMI | Knock-Out Warrant (closed-end) | Put | 12,400 | 12,316.9 | 1.519 | ― | ― | 100 | 0.00 % | ― | ― | 26 Jul. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1369907915 | SMI | Knock-Out Warrant (closed-end) | Put | 12,400 | 12,316.9 | 1.53 | ― | ― | 100 | 0.00 % | ― | ― | 26 Jul. 2024 | |
SMI Warrant with ISIN code: CH1355259883 | SMI | Warrant | Call | 12,400 | 12,316.9 | 3.419 | 0.020 | 3.439 | 100 | -0.58 % | 29.31 % | 23.88 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1366459241 | SMI | Warrant | Call | 12,400 | 12,316.9 | 5.572 | 0.020 | 5.592 | 100 | -0.36 % | 16.84 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459373 | SMI | Warrant | Call | 12,400 | 12,316.9 | 0.01 | 0.040 | 0.05 | 100 | -80.00 % | -84.85 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369913368 | SMI | Warrant | Call | 12,400 | 12,316.9 | 0.902 | 0.020 | 0.922 | 100 | -2.17 % | ― | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1352647031 | SMI | Warrant | Call | 12,400 | 12,316.9 | 4.419 | 0.020 | 4.439 | 100 | -0.45 % | 22.55 % | 19.72 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355259842 | SMI | Warrant | Call | 12,400 | 12,316.9 | 1.653 | 0.020 | 1.673 | 100 | -1.20 % | 46.93 % | 31.29 % | 12 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.