Products
16893 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OC OERLIKON Knock-Out Warrant (open end) with ISIN code: CH1349286240 | OC OERLIKON | Knock-Out Warrant (open end) | Call | 4.054 | 4.85 | 0.97 | ― | ― | 1 | 0.00 % | 11.49 % | 4.30 % | 8 May. 2024 | |
OC OERLIKON Knock-Out Warrant (open end) with ISIN code: CH1349286257 | OC OERLIKON | Knock-Out Warrant (open end) | Call | 4.257 | 4.85 | 0.77 | ― | ― | 1 | 0.00 % | 14.93 % | 5.48 % | 8 May. 2024 | |
RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1349286299 | RHEINMETALL | Knock-Out Warrant (open end) | Put | 573.182 | 504.2 | 6.81 | 0.010 | 6.82 | 10 | -7.47 % | -34.33 % | -26.14 % | 8 May. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1349286331 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 250.541 | 282.8 | 3.1 | ― | ― | 10 | 0.00 % | 12.32 % | -16.67 % | 8 May. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1349286356 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 313.31 | 282.8 | 3.49 | ― | ― | 10 | 0.00 % | -9.59 % | 14.43 % | 8 May. 2024 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1349286380 | UBS | Knock-Out Warrant (open end) | Call | 25.338 | 26.66 | 1.39 | ― | ― | 1 | 0.00 % | -5.44 % | -25.67 % | 8 May. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1349286406 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 445.932 | 483.2 | 3.94 | ― | ― | 10 | 0.00 % | 24.68 % | -4.83 % | 8 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1349286505 | NASDAQ 100 | Mini Future | Long | 17,970 | 19,453.6 | 16.128 | 0.010 | 16.138 | 100 | 4.96 % | 46.50 % | -23.44 % | 8 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1349286513 | NASDAQ 100 | Mini Future | Long | 18,020 | 19,453.6 | 15.689 | 0.010 | 15.699 | 100 | 5.10 % | 48.44 % | -23.91 % | 8 May. 2024 | |
S&P 500 Mini Future with ISIN code: CH1349286521 | S&P 500 | Mini Future | Long | 5,170 | 5,544.26 | 4.26 | 0.010 | 4.27 | 100 | 4.16 % | 37.20 % | 3.93 % | 8 May. 2024 | |
SMI Mini Future with ISIN code: CH1349286539 | SMI | Mini Future | Long | 11,260 | 12,316.9 | 11.974 | 0.020 | 11.994 | 100 | -0.17 % | 18.75 % | 18.26 % | 8 May. 2024 | |
SMI Mini Future with ISIN code: CH1349286547 | SMI | Mini Future | Long | 11,280 | 12,316.9 | 11.775 | 0.020 | 11.795 | 100 | -0.17 % | 19.12 % | 18.62 % | 8 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1349286661 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,171.559 | 19,453.6 | 11.41 | 0.010 | 11.42 | 100 | 6.72 % | 81.51 % | -29.57 % | 8 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1349286679 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,222.678 | 19,453.6 | 10.967 | 0.010 | 10.977 | 100 | 6.97 % | 87.66 % | -30.34 % | 8 May. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1349286687 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,160.274 | 5,544.26 | 3.402 | 0.010 | 3.412 | 100 | 5.23 % | 51.54 % | 5.62 % | 8 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349286695 | SMI | Knock-Out Warrant (open end) | Call | 11,395.536 | 12,316.9 | 9.019 | 0.020 | 9.039 | 100 | -0.22 % | 26.46 % | 25.51 % | 8 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349286703 | SMI | Knock-Out Warrant (open end) | Call | 11,415.806 | 12,316.9 | 8.816 | 0.020 | 8.836 | 100 | -0.23 % | 27.23 % | 26.21 % | 8 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349286711 | SMI | Knock-Out Warrant (open end) | Call | 11,436.076 | 12,316.9 | 8.614 | 0.020 | 8.634 | 100 | -0.23 % | 28.05 % | 26.99 % | 8 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349286729 | SMI | Knock-Out Warrant (open end) | Call | 11,456.345 | 12,316.9 | 8.411 | 0.020 | 8.431 | 100 | -0.24 % | 28.90 % | 27.79 % | 8 May. 2024 | |
ABB Mini Future with ISIN code: CH1349286745 | ABB | Mini Future | Short | 54.76 | 48.78 | 1.77 | ― | ― | 5 | 0.00 % | -14.90 % | 21.23 % | 13 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.