Products
16893 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Platinum Knock-Out Warrant (open end) with ISIN code: CH0594499276 | Platinum | Knock-Out Warrant (open end) | Put | 1,275.796 | 976.93 | 2.67 | 0.010 | 2.68 | 100 | 0.38 % | -11.59 % | -2.20 % | 18 Feb. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0594509868 | Platinum | Knock-Out Warrant (open end) | Put | 1,257.067 | 976.93 | 2.51 | 0.010 | 2.52 | 100 | 0.40 % | -12.24 % | -1.95 % | 3 Mar. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1101792922 | Platinum | Knock-Out Warrant (open end) | Put | 1,238.331 | 976.93 | 2.34 | 0.010 | 2.35 | 100 | 0.43 % | -13.01 % | -2.09 % | 5 Mar. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1109615935 | Platinum | Knock-Out Warrant (open end) | Put | 1,220.039 | 976.93 | 2.18 | 0.010 | 2.19 | 100 | 0.46 % | -13.83 % | -1.80 % | 17 May. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1109618822 | Platinum | Knock-Out Warrant (open end) | Put | 1,201.116 | 976.93 | 2.02 | 0.010 | 2.03 | 100 | 0.50 % | -14.77 % | -1.46 % | 21 May. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1114888543 | Platinum | Knock-Out Warrant (open end) | Put | 1,182.163 | 976.93 | 1.85 | 0.010 | 1.86 | 100 | 0.54 % | -15.91 % | -1.60 % | 2 Jun. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1166125620 | Platinum | Knock-Out Warrant (open end) | Put | 1,162.364 | 976.93 | 1.68 | 0.010 | 1.69 | 100 | 1.20 % | -17.24 % | -1.18 % | 10 Mar. 2022 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1352651199 | Platinum | Knock-Out Warrant (open end) | Put | 1,094.146 | 976.93 | 1.08 | 0.010 | 1.09 | 100 | 0.93 % | -24.48 % | -3.57 % | 22 May. 2024 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1359217390 | Platinum | Knock-Out Warrant (open end) | Put | 1,076.929 | 976.93 | 0.93 | 0.010 | 0.94 | 100 | 1.09 % | -27.34 % | -3.13 % | 24 Jun. 2024 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1355256145 | Platinum | Knock-Out Warrant (open end) | Put | 1,045.516 | 976.93 | 0.65 | 0.010 | 0.66 | 100 | 1.56 % | -35.00 % | -4.41 % | 5 Jun. 2024 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1366468705 | Platinum | Knock-Out Warrant (open end) | Put | 1,019.313 | 976.93 | 0.43 | 0.010 | 0.44 | 100 | 4.88 % | -44.16 % | ― | 23 Jul. 2024 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1366468697 | Platinum | Knock-Out Warrant (open end) | Put | 999.326 | 976.93 | 0.25 | 0.010 | 0.26 | 100 | 4.17 % | -58.33 % | ― | 23 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1366466717 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,397.17 | 5,548.72 | 1.395 | 0.010 | 1.405 | 100 | 16.83 % | 666.48 % | ― | 19 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359209173 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,381.856 | 5,548.72 | 1.525 | 0.010 | 1.535 | 100 | 15.27 % | 359.34 % | 22.39 % | 14 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359209165 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,361.604 | 5,548.72 | 1.699 | 0.010 | 1.709 | 100 | 13.72 % | 228.63 % | 19.14 % | 14 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332905103 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,352.666 | 5,548.72 | 1.6 | 0.010 | 1.61 | 100 | -0.62 % | 49.53 % | 15.94 % | 21 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359209157 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,341.352 | 5,548.72 | 1.872 | 0.010 | 1.882 | 100 | 12.30 % | 172.09 % | 16.49 % | 14 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359207789 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,321.545 | 5,548.72 | 2.037 | 0.010 | 2.047 | 100 | 11.31 % | 139.65 % | 14.18 % | 13 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1355259008 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,305.27 | 5,548.72 | 2.183 | 0.010 | 2.193 | 100 | 10.64 % | 119.62 % | 13.17 % | 10 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1355258992 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,284.997 | 5,548.72 | 2.359 | 0.010 | 2.369 | 100 | 9.87 % | 101.97 % | 11.80 % | 10 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.