Products
16893 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1362345295 | SMI | Warrant | Call | 12,400 | 12,316.9 | 4.46 | 0.020 | 4.48 | 100 | -0.45 % | 20.18 % | ― | 9 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459183 | SMI | Warrant | Call | 12,400 | 12,316.9 | 0.705 | 0.020 | 0.725 | 100 | -2.76 % | 66.67 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459258 | SMI | Warrant | Call | 12,400 | 12,316.9 | 6.436 | 0.020 | 6.456 | 100 | -0.31 % | 16.59 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459399 | SMI | Warrant | Call | 12,400 | 12,316.9 | 0.347 | 0.020 | 0.367 | 100 | -5.45 % | 73.50 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369912709 | SMI | Warrant | Call | 12,400 | 12,316.9 | 2.235 | 0.020 | 2.255 | 100 | -0.89 % | ― | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369913426 | SMI | Warrant | Call | 12,400 | 12,316.9 | 1.113 | 0.020 | 1.133 | 100 | -1.77 % | ― | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369913483 | SMI | Warrant | Call | 12,400 | 12,316.9 | 1.32 | 0.020 | 1.34 | 100 | -1.49 % | ― | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369912832 | SMI | Warrant | Put | 12,400 | 12,316.9 | 3.074 | 0.020 | 3.094 | 100 | -0.65 % | ― | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369913582 | SMI | Warrant | Put | 12,400 | 12,316.9 | 1.904 | 0.020 | 1.924 | 100 | -1.04 % | ― | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1355260089 | SMI | Warrant | Put | 12,400 | 12,316.9 | 3.962 | 0.020 | 3.982 | 100 | -0.50 % | -23.60 % | -27.33 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1362345394 | SMI | Warrant | Put | 12,400 | 12,316.9 | 6.909 | 0.020 | 6.929 | 100 | -0.29 % | -15.19 % | ― | 9 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459282 | SMI | Warrant | Put | 12,400 | 12,316.9 | 1.732 | 0.020 | 1.752 | 100 | -1.14 % | -49.55 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459357 | SMI | Warrant | Put | 12,400 | 12,316.9 | 7.798 | 0.020 | 7.818 | 100 | -0.26 % | -13.23 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459365 | SMI | Warrant | Put | 12,400 | 12,316.9 | 8.471 | 0.020 | 8.491 | 100 | -0.24 % | -11.21 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459449 | SMI | Warrant | Put | 12,400 | 12,316.9 | 1.399 | 0.020 | 1.419 | 100 | -1.41 % | -57.02 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1352647304 | SMI | Warrant | Put | 12,400 | 12,316.9 | 5.108 | 0.020 | 5.128 | 100 | -0.39 % | -18.58 % | -20.70 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1369913681 | SMI | Warrant | Put | 12,400 | 12,316.9 | 2.25 | 0.020 | 2.27 | 100 | -0.88 % | ― | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459423 | SMI | Warrant | Put | 12,400 | 12,316.9 | 1.129 | 0.020 | 1.149 | 100 | -1.74 % | -64.36 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369913632 | SMI | Warrant | Put | 12,400 | 12,316.9 | 2.078 | 0.020 | 2.098 | 100 | -0.95 % | ― | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1355260063 | SMI | Warrant | Put | 12,400 | 12,316.9 | 2.602 | 0.020 | 2.622 | 100 | -0.76 % | -35.82 % | -41.05 % | 12 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.