Products
16905 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH1146651471 | Siemens Healthineers | Knock-Out Warrant (open end) | Put | 66.297 | 48.8 | 1.68 | 0.010 | 1.69 | 10 | 1.82 % | 27.27 % | 33.33 % | 30 Nov. 2021 | |
Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH1138439588 | Siemens Healthineers | Knock-Out Warrant (open end) | Put | 61.614 | 48.8 | 1.24 | 0.010 | 1.25 | 10 | 2.48 % | 40.91 % | 53.09 % | 23 Sep. 2021 | |
SIG Mini Future with ISIN code: CH1359220550 | SIG | Mini Future | Long | 15.01 | 18.5 | 0.41 | 0.010 | 0.42 | 10 | -2.38 % | 24.24 % | 57.69 % | 27 Jun. 2024 | |
SIG Mini Future with ISIN code: CH1132971719 | SIG | Mini Future | Short | 28.08 | 18.5 | 1.1 | ― | ― | 10 | 0.00 % | -7.56 % | -14.73 % | 6 Sep. 2021 | |
SIG Mini Future with ISIN code: CH1132971701 | SIG | Mini Future | Short | 26.39 | 18.5 | 0.92 | ― | ― | 10 | 0.00 % | -9.80 % | -17.12 % | 6 Sep. 2021 | |
SIG Mini Future with ISIN code: CH1282304992 | SIG | Mini Future | Short | 22.95 | 18.5 | 0.56 | ― | ― | 10 | 0.00 % | -15.15 % | -25.33 % | 4 Sep. 2023 | |
SIG Mini Future with ISIN code: CH1302905844 | SIG | Mini Future | Short | 21.09 | 18.5 | 0.36 | ― | ― | 10 | 0.00 % | -21.74 % | -34.55 % | 27 Oct. 2023 | |
SIG Knock-Out Warrant (open end) with ISIN code: CH1359221426 | SIG | Knock-Out Warrant (open end) | Call | 15.082 | 18.5 | 0.35 | 0.010 | 0.36 | 10 | -2.78 % | 29.63 % | 84.21 % | 27 Jun. 2024 | |
SIG Knock-Out Warrant (open end) with ISIN code: CH1132970588 | SIG | Knock-Out Warrant (open end) | Put | 28.966 | 18.5 | 1.06 | ― | ― | 10 | 0.00 % | -7.83 % | -14.52 % | 6 Sep. 2021 | |
SIG Knock-Out Warrant (open end) with ISIN code: CH1275987266 | SIG | Knock-Out Warrant (open end) | Put | 24.711 | 18.5 | 0.63 | ― | ― | 10 | 0.00 % | -13.70 % | -23.17 % | 11 Jul. 2023 | |
SIG Knock-Out Warrant (open end) with ISIN code: CH1278229401 | SIG | Knock-Out Warrant (open end) | Put | 22.836 | 18.5 | 0.44 | ― | ― | 10 | 0.00 % | -18.52 % | -30.16 % | 14 Aug. 2023 | |
SIG Knock-Out Warrant (open end) with ISIN code: CH1302907444 | SIG | Knock-Out Warrant (open end) | Put | 21.018 | 18.5 | 0.26 | ― | ― | 10 | 0.00 % | -27.78 % | -42.22 % | 27 Oct. 2023 | |
Sika Mini Future with ISIN code: CH1369912071 | Sika | Mini Future | Long | 260 | 266 | 2.55 | 0.010 | 2.56 | 10 | -0.39 % | ― | ― | 31 Jul. 2024 | |
Sika Mini Future with ISIN code: CH1369911271 | Sika | Mini Future | Long | 255 | 266 | 3.01 | 0.010 | 3.02 | 10 | -0.33 % | ― | ― | 30 Jul. 2024 | |
Sika Mini Future with ISIN code: CH1330022562 | Sika | Mini Future | Long | 247.95 | 266 | 3.46 | ― | ― | 10 | 0.00 % | 28.15 % | 43.57 % | 20 Feb. 2024 | |
Sika Mini Future with ISIN code: CH1332889430 | Sika | Mini Future | Long | 247.32 | 266 | 0.72 | 0.010 | 0.73 | 50 | -1.37 % | 26.32 % | 38.46 % | 6 Mar. 2024 | |
Sika Mini Future with ISIN code: CH1330022554 | Sika | Mini Future | Long | 242.84 | 266 | 3.94 | ― | ― | 10 | 0.00 % | 23.90 % | 36.33 % | 20 Feb. 2024 | |
Sika Mini Future with ISIN code: CH1332889448 | Sika | Mini Future | Long | 242.23 | 266 | 0.82 | 0.010 | 0.83 | 50 | -1.20 % | 24.24 % | 32.26 % | 6 Mar. 2024 | |
Sika Mini Future with ISIN code: CH1315334552 | Sika | Mini Future | Long | 238.58 | 266 | 4.33 | ― | ― | 10 | 0.00 % | 21.29 % | 32.01 % | 30 Jan. 2024 | |
Sika Mini Future with ISIN code: CH1332889455 | Sika | Mini Future | Long | 232.04 | 266 | 1.01 | 0.010 | 1.02 | 50 | -0.98 % | 18.82 % | 24.69 % | 6 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.