Products
16893 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH1349286786 | Apple | Mini Future | Long | 183.8 | 223.836 | 4.26 | 0.020 | 4.28 | 10 | 2.65 % | 13.00 % | 9.23 % | 13 May. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1349286794 | Arm Holdings | Mini Future | Long | 100.07 | 129.324 | 3.72 | 0.190 | 3.91 | 10 | -26.92 % | -32.85 % | -43.72 % | 13 May. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1349286802 | Arm Holdings | Mini Future | Long | 102.11 | 129.324 | 3.56 | 0.190 | 3.75 | 10 | -27.79 % | -33.95 % | -44.81 % | 13 May. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1349286810 | Arm Holdings | Mini Future | Long | 104.16 | 129.324 | 3.41 | 0.190 | 3.6 | 10 | -28.66 % | -34.80 % | -45.87 % | 13 May. 2024 | |
DocMorris Mini Future with ISIN code: CH1349286851 | DocMorris | Mini Future | Short | 77.66 | ― | 3.65 | ― | ― | 10 | 0.00 % | -0.27 % | 27.62 % | 13 May. 2024 | |
DocMorris Mini Future with ISIN code: CH1349286869 | DocMorris | Mini Future | Short | 79.65 | ― | 3.86 | ― | ― | 10 | 0.00 % | -0.26 % | 26.14 % | 13 May. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1349286877 | GE Aerospace | Mini Future | Short | 200.09 | 169.832 | 3.21 | 0.020 | 3.23 | 10 | 0.63 % | -12.53 % | -25.35 % | 13 May. 2024 | |
Novartis Mini Future with ISIN code: CH1349286935 | Novartis | Mini Future | Long | 88.7 | 98.58 | 1.17 | ― | ― | 10 | 0.00 % | 13.59 % | 10.38 % | 13 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349286950 | Nvidia | Mini Future | Long | 90.36 | 118.161 | 2.82 | 0.010 | 2.83 | 10 | 2.92 % | 20.51 % | -20.11 % | 13 May. 2024 | |
Roche Mini Future with ISIN code: CH1349287040 | Roche | Mini Future | Long | 221.73 | 285.8 | 7.24 | ― | ― | 10 | 0.00 % | 8.87 % | 85.17 % | 13 May. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1349287347 | DAX | Knock-Out Warrant (closed-end) | Put | 19,700 | 18,356.2 | 12.001 | 0.010 | 12.011 | 100 | 10.18 % | -6.67 % | 0.70 % | 13 May. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1349287362 | DAX | Knock-Out Warrant (closed-end) | Put | 19,900 | 18,356.2 | 13.85 | 0.010 | 13.86 | 100 | 8.70 % | -5.92 % | 0.55 % | 13 May. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1349287388 | DAX | Knock-Out Warrant (closed-end) | Put | 20,100 | 18,356.2 | 15.714 | 0.010 | 15.724 | 100 | 7.56 % | -5.34 % | 0.36 % | 13 May. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1349287404 | DAX | Knock-Out Warrant (closed-end) | Put | 20,400 | 18,356.2 | 18.522 | 0.010 | 18.532 | 100 | 6.27 % | -4.69 % | 0.06 % | 13 May. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1349287420 | DAX | Knock-Out Warrant (closed-end) | Put | 20,600 | 18,356.2 | 20.399 | 0.010 | 20.409 | 100 | 5.62 % | -4.35 % | -0.12 % | 13 May. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1349287446 | DAX | Knock-Out Warrant (closed-end) | Put | 21,500 | 18,356.2 | 28.858 | 0.010 | 28.868 | 100 | 3.74 % | -3.37 % | -0.71 % | 13 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1349287461 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,700 | 19,449.6 | 16.389 | 0.010 | 16.399 | 100 | 4.72 % | 48.42 % | -21.48 % | 13 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1349287487 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,800 | 19,449.6 | 15.511 | 0.010 | 15.521 | 100 | 5.02 % | 52.94 % | -22.34 % | 13 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1349287503 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,900 | 19,449.6 | 14.632 | 0.010 | 14.642 | 100 | 5.36 % | 58.41 % | -23.27 % | 13 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1349287537 | SMI | Knock-Out Warrant (closed-end) | Call | 11,200 | 12,317.6 | 11.07 | 0.020 | 11.09 | 100 | -0.18 % | 20.96 % | 23.77 % | 13 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.