Products
16893 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Platinum Mini Future with ISIN code: CH1352649276 | Platinum | Mini Future | Short | 1,094.14 | 970.75 | 1.61 | 0.010 | 1.62 | 100 | 5.23 % | -14.81 % | 1.26 % | 22 May. 2024 | |
Roche Mini Future with ISIN code: CH1352650423 | Roche | Mini Future | Long | 226.44 | 285.8 | 6.79 | ― | ― | 10 | 0.00 % | 9.52 % | 96.24 % | 22 May. 2024 | |
Silver Mini Future with ISIN code: CH1352649409 | Silver | Mini Future | Short | 37.05 | 28.91 | 8.16 | 0.020 | 8.18 | 1 | 0.12 % | -10.82 % | 2.77 % | 22 May. 2024 | |
Silver Mini Future with ISIN code: CH1352649391 | Silver | Mini Future | Short | 36.05 | 28.91 | 7.25 | 0.020 | 7.27 | 1 | 0.00 % | -12.01 % | 3.42 % | 22 May. 2024 | |
Silver Mini Future with ISIN code: CH1332901409 | Silver | Mini Future | Short | 36.05 | 28.91 | 7.4 | 0.020 | 7.42 | 1 | -0.27 % | -9.20 % | 3.64 % | 22 May. 2024 | |
Silver Mini Future with ISIN code: CH1352649383 | Silver | Mini Future | Short | 35.55 | 28.91 | 6.8 | 0.020 | 6.82 | 1 | 0.15 % | -12.60 % | 3.98 % | 22 May. 2024 | |
Silver Mini Future with ISIN code: CH1352649375 | Silver | Mini Future | Short | 34.55 | 28.91 | 5.9 | 0.020 | 5.92 | 1 | 0.17 % | -14.24 % | 5.17 % | 22 May. 2024 | |
Silver Mini Future with ISIN code: CH1332901391 | Silver | Mini Future | Short | 34.05 | 28.91 | 5.58 | 0.020 | 5.6 | 1 | -0.36 % | -11.85 % | 5.68 % | 22 May. 2024 | |
Silver Mini Future with ISIN code: CH1352649367 | Silver | Mini Future | Short | 33.55 | 28.91 | 4.99 | 0.020 | 5.01 | 1 | 0.20 % | -16.42 % | 6.62 % | 22 May. 2024 | |
Silver Mini Future with ISIN code: CH1332901383 | Silver | Mini Future | Short | 33.05 | 28.91 | 4.67 | 0.020 | 4.69 | 1 | -0.43 % | -13.84 % | 7.60 % | 22 May. 2024 | |
SMI Mini Future with ISIN code: CH1352652643 | SMI | Mini Future | Long | 11,810 | 12,320 | 6.589 | 0.020 | 6.609 | 100 | -0.30 % | 40.37 % | 38.42 % | 22 May. 2024 | |
Sonova Mini Future with ISIN code: CH1352650480 | Sonova | Mini Future | Long | 258.72 | 269.3 | 2.03 | ― | ― | 10 | 0.00 % | 25.31 % | -39.40 % | 22 May. 2024 | |
Sulzer Mini Future with ISIN code: CH1352650514 | Sulzer | Mini Future | Long | 115.74 | 130.8 | 1.71 | ― | ― | 10 | 0.00 % | -3.93 % | 37.90 % | 22 May. 2024 | |
Swatch Mini Future with ISIN code: CH1352650613 | Swatch | Mini Future | Short | 229.19 | 180.325 | 6.05 | ― | ― | 10 | 0.00 % | -6.35 % | 9.40 % | 22 May. 2024 | |
Swiss Life Mini Future with ISIN code: CH1352650621 | Swiss Life | Mini Future | Long | 603.84 | 673.8 | 0.94 | ― | ― | 100 | 0.00 % | 8.05 % | 2.17 % | 22 May. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1352650647 | Swissquote Group Holding | Mini Future | Long | 261.67 | 282.8 | 3.37 | ― | ― | 10 | 0.00 % | 10.86 % | -15.96 % | 22 May. 2024 | |
Texas Instruments Mini Future with ISIN code: CH1352650746 | Texas Instruments | Mini Future | Long | 192.6 | 204.481 | 1.85 | 0.020 | 1.87 | 10 | 1.65 % | 56.78 % | 72.90 % | 22 May. 2024 | |
Texas Instruments Mini Future with ISIN code: CH1352650738 | Texas Instruments | Mini Future | Long | 182.41 | 204.481 | 2.7 | 0.020 | 2.72 | 10 | 1.12 % | 33.00 % | 39.18 % | 22 May. 2024 | |
Texas Instruments Mini Future with ISIN code: CH1352650753 | Texas Instruments | Mini Future | Short | 219.12 | 204.481 | 2.29 | 0.020 | 2.31 | 10 | -2.97 % | -25.41 % | -32.25 % | 22 May. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1352650795 | Zurich Insurance | Mini Future | Long | 462.94 | 483.2 | 3.96 | ― | ― | 10 | 0.00 % | 24.92 % | -4.81 % | 22 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.