Products
16893 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1355257564 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,269.202 | 5,542.69 | 2.431 | 0.010 | 2.441 | 100 | 6.48 % | 86.43 % | 8.00 % | 6 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332903546 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,264.725 | 5,542.69 | 2.35 | 0.010 | 2.36 | 100 | -0.42 % | 29.12 % | 8.29 % | 10 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1352649003 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,253.705 | 5,542.69 | 2.565 | 0.010 | 2.575 | 100 | 6.21 % | 78.87 % | 7.37 % | 17 May. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1352645951 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,234.509 | 5,542.69 | 2.732 | 0.010 | 2.742 | 100 | 5.77 % | 70.86 % | 6.76 % | 16 May. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1349289467 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,216.161 | 5,542.69 | 2.892 | 0.010 | 2.902 | 100 | 5.32 % | 64.51 % | 6.28 % | 13 May. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1349289459 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,195.74 | 5,542.69 | 3.07 | 0.010 | 3.08 | 100 | 4.99 % | 58.57 % | 5.72 % | 13 May. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332900534 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,195.74 | 5,542.69 | 2.95 | 0.010 | 2.96 | 100 | -0.34 % | 22.41 % | 5.73 % | 13 May. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1349289442 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,175.319 | 5,542.69 | 3.242 | 0.010 | 3.252 | 100 | 4.72 % | 53.80 % | 5.26 % | 13 May. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1349286687 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,160.274 | 5,542.69 | 3.379 | 0.010 | 3.389 | 100 | 4.52 % | 50.51 % | 4.91 % | 8 May. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1349285101 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,141.16 | 5,542.69 | 3.546 | 0.010 | 3.556 | 100 | 4.29 % | 47.08 % | 4.54 % | 7 May. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1352652783 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,125.099 | 5,542.69 | 3.687 | 0.010 | 3.697 | 100 | 4.33 % | 44.14 % | 4.09 % | 22 May. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1347462363 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,109.015 | 5,542.69 | 3.828 | 0.010 | 3.838 | 100 | 4.05 % | 41.62 % | 3.97 % | 30 Apr. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1344401794 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,094.784 | 5,542.69 | 3.952 | 0.010 | 3.962 | 100 | 3.92 % | 39.75 % | 3.73 % | 25 Apr. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332886766 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,074.716 | 5,542.69 | 4.01 | 0.010 | 4.02 | 100 | -0.25 % | 15.56 % | 3.62 % | 4 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1344401786 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,074.267 | 5,542.69 | 4.132 | 0.010 | 4.142 | 100 | 3.74 % | 37.37 % | 3.46 % | 25 Apr. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1326197402 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,061.041 | 5,542.69 | 4.247 | 0.010 | 4.257 | 100 | 3.84 % | 36.25 % | 3.28 % | 8 Feb. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1326192593 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,043.447 | 5,542.69 | 4.401 | 0.010 | 4.411 | 100 | 3.70 % | 34.55 % | 3.07 % | 5 Feb. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1326187973 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,028.674 | 5,542.69 | 4.531 | 0.010 | 4.541 | 100 | 3.64 % | 33.23 % | 2.88 % | 31 Jan. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1326187965 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,007.698 | 5,542.69 | 4.714 | 0.010 | 4.724 | 100 | 3.49 % | 31.49 % | 2.66 % | 31 Jan. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1315328679 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,994.085 | 5,542.69 | 4.834 | 0.010 | 4.844 | 100 | 3.45 % | 30.47 % | 2.59 % | 25 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.