Products
16893 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (open end) with ISIN code: CH0538453728 | DAX | Knock-Out Warrant (open end) | Call | 12,402.127 | 18,354.8 | 56.293 | 0.010 | 56.303 | 100 | -2.69 % | 0.07 % | -3.70 % | 7 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366463904 | SMI | Knock-Out Warrant (open end) | Put | 12,402.695 | 12,317.8 | 1.371 | ― | ― | 100 | 0.00 % | -59.95 % | ― | 17 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189732 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,406.496 | 19,448 | 61.791 | 0.010 | 61.801 | 100 | 0.99 % | 8.62 % | -8.95 % | 10 Jan. 2023 | |
DAX Mini Future with ISIN code: CH0538453298 | DAX | Mini Future | Long | 12,410 | 18,354.8 | 57.963 | 0.010 | 57.973 | 100 | -2.63 % | -0.04 % | -3.57 % | 7 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539894631 | DAX | Knock-Out Warrant (open end) | Call | 12,413.479 | 18,354.8 | 56.186 | 0.010 | 56.196 | 100 | -2.71 % | 0.07 % | -3.70 % | 24 Apr. 2020 | |
SMI Mini Future with ISIN code: CH1366463722 | SMI | Mini Future | Short | 12,420 | 12,317.8 | 3.703 | 0.020 | 3.723 | 100 | -0.54 % | -36.33 % | ― | 17 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332902159 | SMI | Knock-Out Warrant (open end) | Put | 12,420.488 | 12,317.8 | 0.25 | ― | ― | 500 | 0.00 % | -64.79 % | -69.88 % | 24 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366463912 | SMI | Knock-Out Warrant (open end) | Put | 12,422.667 | 12,317.8 | 1.561 | ― | ― | 100 | 0.00 % | -56.81 % | ― | 17 Jul. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0538453736 | DAX | Knock-Out Warrant (open end) | Call | 12,427.467 | 18,354.8 | 56.054 | 0.010 | 56.064 | 100 | -2.70 % | 0.08 % | -3.71 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0538453306 | DAX | Mini Future | Long | 12,430 | 18,354.8 | 57.724 | 0.010 | 57.734 | 100 | -2.64 % | -0.03 % | -3.57 % | 7 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366459928 | SMI | Knock-Out Warrant (open end) | Put | 12,436.856 | 12,317.8 | 1.686 | ― | ― | 100 | 0.00 % | -55.05 % | ― | 12 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1166118112 | SMI | Knock-Out Warrant (open end) | Put | 12,449.722 | 12,317.8 | 1.767 | ― | ― | 100 | 0.00 % | -54.03 % | -60.65 % | 4 Mar. 2022 | |
SMI Mini Future with ISIN code: CH1355258695 | SMI | Mini Future | Short | 12,450 | 12,317.8 | 3.873 | 0.020 | 3.893 | 100 | -0.51 % | -35.23 % | -41.61 % | 10 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0538453744 | DAX | Knock-Out Warrant (open end) | Call | 12,452.807 | 18,354.8 | 55.815 | 0.010 | 55.825 | 100 | -2.71 % | 0.08 % | -3.71 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0538453314 | DAX | Mini Future | Long | 12,460 | 18,354.8 | 57.484 | 0.010 | 57.494 | 100 | -2.65 % | -0.03 % | -3.58 % | 7 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1241191944 | NASDAQ 100 | Mini Future | Long | 12,460 | 19,448 | 63.389 | 0.010 | 63.399 | 100 | 0.95 % | 8.40 % | -8.79 % | 12 Jan. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539902814 | DAX | Knock-Out Warrant (open end) | Call | 12,464.239 | 18,354.8 | 55.707 | 0.010 | 55.717 | 100 | -2.72 % | 0.08 % | -3.70 % | 12 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189740 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,464.319 | 19,448 | 61.285 | 0.010 | 61.295 | 100 | 1.00 % | 8.71 % | -9.00 % | 10 Jan. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366466725 | SMI | Knock-Out Warrant (open end) | Put | 12,464.931 | 12,317.8 | 1.948 | 0.020 | 1.968 | 100 | -1.02 % | -51.58 % | ― | 19 Jul. 2024 | |
DAX Mini Future with ISIN code: CH0539902509 | DAX | Mini Future | Long | 12,470 | 18,354.8 | 57.376 | 0.010 | 57.386 | 100 | -2.66 % | -0.03 % | -3.57 % | 12 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.