Products
16893 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1349287552 | SMI | Knock-Out Warrant (closed-end) | Call | 11,300 | 12,318.7 | 10.081 | 0.020 | 10.101 | 100 | -0.20 % | 23.36 % | 26.57 % | 13 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1349287578 | SMI | Knock-Out Warrant (closed-end) | Call | 11,400 | 12,318.7 | 9.095 | 0.020 | 9.115 | 100 | -0.22 % | 26.37 % | 30.11 % | 13 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1349287594 | SMI | Knock-Out Warrant (closed-end) | Call | 11,500 | 12,318.7 | 8.113 | 0.020 | 8.133 | 100 | -0.25 % | 30.29 % | 34.81 % | 13 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1349287602 | SMI | Knock-Out Warrant (closed-end) | Put | 12,500 | 12,318.7 | 2.384 | 0.020 | 2.404 | 100 | -0.83 % | -43.52 % | -46.68 % | 13 May. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1349287669 | Apple | Knock-Out Warrant (open end) | Call | 183.79 | 223.816 | 3.51 | 0.030 | 3.54 | 10 | 3.54 % | 16.23 % | 12.14 % | 13 May. 2024 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1349287701 | DocMorris | Knock-Out Warrant (open end) | Put | 77.443 | ― | 3.61 | ― | ― | 10 | 0.00 % | -0.55 % | 28.01 % | 13 May. 2024 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1349287719 | DocMorris | Knock-Out Warrant (open end) | Put | 79.429 | ― | 3.81 | ― | ― | 10 | 0.00 % | -0.52 % | 26.16 % | 13 May. 2024 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1349287776 | Novartis | Knock-Out Warrant (open end) | Call | 89.115 | 98.58 | 0.95 | ― | ― | 10 | 0.00 % | 17.28 % | 13.10 % | 13 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349287792 | Nvidia | Knock-Out Warrant (open end) | Call | 90.357 | 118.106 | 2.47 | 0.010 | 2.48 | 10 | 2.92 % | 24.12 % | -22.33 % | 13 May. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1349287883 | Roche | Knock-Out Warrant (open end) | Call | 222.787 | 285.8 | 6.31 | ― | ― | 10 | 0.00 % | 10.12 % | 111.04 % | 13 May. 2024 | |
CAC40 Mini Future with ISIN code: CH1349288071 | CAC40 | Mini Future | Short | 8,440 | 7,459.51 | 10.94 | 0.010 | 10.95 | 100 | 4.79 % | -3.91 % | 8.24 % | 13 May. 2024 | |
CAC40 Mini Future with ISIN code: CH1349288089 | CAC40 | Mini Future | Short | 9,290 | 7,459.51 | 19.119 | 0.010 | 19.129 | 100 | 2.44 % | -2.75 % | 3.31 % | 13 May. 2024 | |
DAX Mini Future with ISIN code: CH1349288436 | DAX | Mini Future | Short | 18,940 | 18,346.6 | 8.381 | 0.010 | 8.391 | 100 | 16.97 % | -9.81 % | -5.63 % | 13 May. 2024 | |
DAX Mini Future with ISIN code: CH1349288444 | DAX | Mini Future | Short | 19,100 | 18,346.6 | 9.913 | 0.010 | 9.923 | 100 | 13.88 % | -8.58 % | -5.18 % | 13 May. 2024 | |
DAX Mini Future with ISIN code: CH1349288451 | DAX | Mini Future | Short | 19,140 | 18,346.6 | 10.295 | 0.010 | 10.305 | 100 | 13.26 % | -8.33 % | -5.09 % | 13 May. 2024 | |
DAX Mini Future with ISIN code: CH1349288469 | DAX | Mini Future | Short | 19,180 | 18,346.6 | 10.678 | 0.010 | 10.688 | 100 | 12.70 % | -8.08 % | -5.00 % | 13 May. 2024 | |
DAX Mini Future with ISIN code: CH1349288477 | DAX | Mini Future | Short | 19,200 | 18,346.6 | 10.87 | 0.010 | 10.88 | 100 | 12.43 % | -7.97 % | -4.96 % | 13 May. 2024 | |
DAX Mini Future with ISIN code: CH1349288485 | DAX | Mini Future | Short | 19,240 | 18,346.6 | 11.253 | 0.010 | 11.263 | 100 | 11.94 % | -7.75 % | -4.88 % | 13 May. 2024 | |
DAX Mini Future with ISIN code: CH1349288493 | DAX | Mini Future | Short | 19,260 | 18,346.6 | 11.444 | 0.010 | 11.454 | 100 | 11.70 % | -7.65 % | -4.85 % | 13 May. 2024 | |
DAX Mini Future with ISIN code: CH1349288501 | DAX | Mini Future | Short | 19,320 | 18,346.6 | 12.019 | 0.010 | 12.029 | 100 | 11.05 % | -7.35 % | -4.74 % | 13 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.