Products
16893 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zurich Insurance Mini Future with ISIN code: CH1332901557 | Zurich Insurance | Mini Future | Long | 452.88 | 483.2 | 4.26 | 0.040 | 4.3 | 10 | -0.93 % | 23.48 % | -2.52 % | 22 May. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1352650787 | Zurich Insurance | Mini Future | Long | 452.88 | 483.2 | 4.92 | ― | ― | 10 | 0.00 % | 19.13 % | -3.72 % | 22 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1352650837 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,100 | 19,448 | 12.825 | 0.010 | 12.835 | 100 | 6.41 % | 72.82 % | -25.76 % | 22 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1352650811 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,000 | 19,448 | 13.709 | 0.010 | 13.719 | 100 | 5.94 % | 64.44 % | -24.60 % | 22 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1352651009 | SMI | Knock-Out Warrant (closed-end) | Call | 11,700 | 12,319.2 | 6.175 | 0.020 | 6.195 | 100 | -0.32 % | 43.40 % | 51.94 % | 22 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1352650985 | SMI | Knock-Out Warrant (closed-end) | Call | 11,600 | 12,319.2 | 7.146 | 0.020 | 7.166 | 100 | -0.28 % | 35.78 % | 42.07 % | 22 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1352651082 | SMI | Knock-Out Warrant (closed-end) | Put | 13,500 | 12,319.2 | 11.936 | 0.020 | 11.956 | 100 | -0.17 % | -14.37 % | -15.60 % | 22 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1352651066 | SMI | Knock-Out Warrant (closed-end) | Put | 13,200 | 12,319.2 | 8.96 | 0.020 | 8.98 | 100 | -0.22 % | -18.22 % | -19.76 % | 22 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1352651041 | SMI | Knock-Out Warrant (closed-end) | Put | 12,700 | 12,319.2 | 4.164 | 0.020 | 4.184 | 100 | -0.48 % | -31.54 % | -34.06 % | 22 May. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1352651397 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 195.118 | 173.38 | 2.33 | 0.030 | 2.36 | 10 | -1.69 % | -14.96 % | 65.25 % | 22 May. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1352651413 | Apple | Knock-Out Warrant (open end) | Call | 188.454 | 223.816 | 3.1 | 0.030 | 3.13 | 10 | 4.03 % | 18.77 % | 14.39 % | 22 May. 2024 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1352651439 | Arista Networks | Knock-Out Warrant (open end) | Call | 285.227 | 354.584 | 6.86 | 0.330 | 7.19 | 10 | 10.47 % | 100.00 % | -8.29 % | 22 May. 2024 | |
Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1352651470 | Arm Holdings | Knock-Out Warrant (open end) | Call | 106.96 | 128.881 | 2.19 | 0.190 | 2.38 | 10 | -39.17 % | -45.93 % | -56.97 % | 22 May. 2024 | |
Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1352651462 | Arm Holdings | Knock-Out Warrant (open end) | Call | 101.867 | 128.881 | 2.63 | 0.190 | 2.82 | 10 | -34.90 % | -41.56 % | -52.61 % | 22 May. 2024 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1352651512 | Avolta | Knock-Out Warrant (open end) | Put | 45.707 | 33.75 | 1.27 | ― | ― | 10 | 0.00 % | 14.41 % | 20.95 % | 22 May. 2024 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1352651504 | Avolta | Knock-Out Warrant (open end) | Put | 39.745 | 33.75 | 0.67 | ― | ― | 10 | 0.00 % | 28.85 % | 48.89 % | 22 May. 2024 | |
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1352651520 | Bâloise | Knock-Out Warrant (open end) | Put | 178.853 | 157 | 2.17 | 0.020 | 2.19 | 10 | -0.91 % | -5.24 % | -0.91 % | 22 May. 2024 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1352651553 | Bayer | Knock-Out Warrant (open end) | Put | 29.949 | 27.495 | 0.28 | 0.010 | 0.29 | 10 | -12.50 % | -15.15 % | -37.78 % | 22 May. 2024 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1352651645 | Cameco | Knock-Out Warrant (open end) | Put | 65.106 | 44.796 | 1.8 | 0.060 | 1.86 | 10 | 1.69 % | -3.23 % | 29.50 % | 22 May. 2024 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1352651637 | Cameco | Knock-Out Warrant (open end) | Put | 58.094 | 44.796 | 1.18 | 0.060 | 1.24 | 10 | 2.61 % | -4.84 % | 55.26 % | 22 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.