Products
16893 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1315328661 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,973.077 | 5,542.45 | 5.013 | 0.010 | 5.023 | 100 | 3.21 % | 28.90 % | 2.31 % | 25 Jan. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332886774 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,970.735 | 5,542.45 | 4.93 | 0.010 | 4.94 | 100 | -0.20 % | 12.56 % | 2.49 % | 4 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1315326665 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,954.42 | 5,542.45 | 5.171 | 0.010 | 5.181 | 100 | 3.11 % | 27.74 % | 2.17 % | 23 Jan. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1315326657 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,933.4 | 5,542.45 | 5.361 | 0.010 | 5.371 | 100 | 3.00 % | 26.50 % | 2.02 % | 23 Jan. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1315311071 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,909.304 | 5,542.45 | 5.572 | 0.010 | 5.582 | 100 | 2.84 % | 25.19 % | 1.85 % | 21 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1315310792 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,889.37 | 5,542.45 | 5.747 | 0.010 | 5.757 | 100 | 2.75 % | 24.21 % | 1.72 % | 20 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306092565 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,873.805 | 5,542.45 | 5.883 | 0.010 | 5.893 | 100 | 2.67 % | 23.67 % | 1.57 % | 15 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332886782 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,866.754 | 5,542.45 | 5.84 | 0.010 | 5.85 | 100 | -0.17 % | 10.40 % | 1.74 % | 4 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306092557 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,852.571 | 5,542.45 | 6.069 | 0.010 | 6.079 | 100 | 2.59 % | 22.78 % | 1.45 % | 15 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306092540 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,831.338 | 5,542.45 | 6.255 | 0.010 | 6.265 | 100 | 2.51 % | 21.93 % | 1.34 % | 15 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306092532 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,810.104 | 5,542.45 | 6.441 | 0.010 | 6.451 | 100 | 2.42 % | 21.16 % | 1.24 % | 15 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306091351 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,789.936 | 5,542.45 | 6.618 | 0.010 | 6.628 | 100 | 2.35 % | 20.46 % | 1.15 % | 14 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306091120 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,769.39 | 5,542.45 | 6.798 | 0.010 | 6.808 | 100 | 2.29 % | 19.81 % | 1.06 % | 13 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1290998066 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,746.403 | 5,542.45 | 6.9 | 0.010 | 6.91 | 100 | -0.14 % | 8.66 % | 1.17 % | 15 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306085833 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,741.663 | 5,542.45 | 7.041 | 0.010 | 7.051 | 100 | 2.24 % | 18.98 % | 0.92 % | 30 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306082541 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,722.473 | 5,542.45 | 7.209 | 0.010 | 7.219 | 100 | 2.18 % | 18.43 % | 0.84 % | 27 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306081063 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,707.162 | 5,542.45 | 7.343 | 0.010 | 7.353 | 100 | 2.13 % | 18.04 % | 0.84 % | 22 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306077996 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,692.495 | 5,542.45 | 7.472 | 0.010 | 7.482 | 100 | 2.10 % | 17.67 % | 0.80 % | 16 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306077988 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,671.1 | 5,542.45 | 7.659 | 0.010 | 7.669 | 100 | 2.04 % | 17.15 % | 0.71 % | 16 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306077970 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,649.706 | 5,542.45 | 7.846 | 0.010 | 7.856 | 100 | 1.98 % | 16.65 % | 0.63 % | 16 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.