Products
16893 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348227 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,474.521 | 19,450.6 | 12.1 | 0.050 | 12.15 | 500 | -0.41 % | 3.42 % | -9.02 % | 26 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1220859545 | NASDAQ 100 | Mini Future | Long | 12,480 | 19,450.6 | 12.5 | 0.050 | 12.55 | 500 | -0.40 % | 2.88 % | -9.09 % | 26 Jan. 2023 | |
SMI Mini Future with ISIN code: CH1158936026 | SMI | Mini Future | Short | 12,480 | 12,317.4 | 4.222 | 0.020 | 4.242 | 100 | -0.47 % | -32.98 % | -39.28 % | 17 Jan. 2022 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332886972 | SMI | Knock-Out Warrant (open end) | Put | 12,480.887 | 12,317.4 | 0.36 | 0.010 | 0.37 | 500 | -2.70 % | -56.63 % | -62.11 % | 4 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1355259107 | SMI | Knock-Out Warrant (open end) | Put | 12,488.418 | 12,317.4 | 2.167 | 0.020 | 2.187 | 100 | -0.91 % | -49.02 % | -55.60 % | 10 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1352648716 | SMI | Mini Future | Short | 12,490 | 12,317.4 | 4.231 | 0.020 | 4.251 | 100 | -0.47 % | -33.31 % | -39.53 % | 17 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0538453751 | DAX | Knock-Out Warrant (open end) | Call | 12,490.817 | 18,364.4 | 55.512 | 0.010 | 55.522 | 100 | -2.63 % | 0.19 % | -3.63 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0538453322 | DAX | Mini Future | Long | 12,500 | 18,364.4 | 57.182 | 0.010 | 57.192 | 100 | -2.57 % | 0.08 % | -3.50 % | 7 Apr. 2020 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1349287602 | SMI | Knock-Out Warrant (closed-end) | Put | 12,500 | 12,317.4 | 2.384 | 0.020 | 2.404 | 100 | -0.83 % | -43.52 % | -46.68 % | 13 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212680 | SMI | Knock-Out Warrant (closed-end) | Put | 12,500 | 12,317.4 | 2.387 | 0.020 | 2.407 | 100 | -0.83 % | -43.17 % | -46.00 % | 18 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1264035838 | NASDAQ 100 | Warrant | Call | 12,500 | 19,450.6 | 61.73 | 0.020 | 61.75 | 100 | 1.10 % | 8.82 % | -8.41 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194807 | NASDAQ 100 | Warrant | Call | 12,500 | 19,450.6 | 63.331 | 0.020 | 63.351 | 100 | 1.07 % | 8.39 % | -8.25 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194971 | NASDAQ 100 | Warrant | Put | 12,500 | 19,450.6 | 0.355 | 0.020 | 0.375 | 100 | -7.79 % | -34.01 % | -7.07 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035846 | NASDAQ 100 | Warrant | Put | 12,500 | 19,450.6 | 0.075 | 0.020 | 0.095 | 100 | -22.68 % | -49.32 % | -13.79 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1366459217 | SMI | Warrant | Call | 12,500 | 12,317.4 | 2.905 | 0.020 | 2.925 | 100 | -0.68 % | 29.51 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459225 | SMI | Warrant | Call | 12,500 | 12,317.4 | 3.939 | 0.020 | 3.959 | 100 | -0.51 % | 23.83 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1352647098 | SMI | Warrant | Call | 12,500 | 12,317.4 | 4.085 | 0.020 | 4.105 | 100 | -0.49 % | 20.25 % | 16.55 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647122 | SMI | Warrant | Call | 12,500 | 12,317.4 | 5.955 | 0.020 | 5.975 | 100 | -0.33 % | 16.88 % | 12.21 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1366459191 | SMI | Warrant | Call | 12,500 | 12,317.4 | 1.236 | 0.020 | 1.256 | 100 | -1.59 % | 47.14 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1352647114 | SMI | Warrant | Call | 12,500 | 12,317.4 | 5.1 | 0.020 | 5.12 | 100 | -0.39 % | 17.00 % | 14.86 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.