Products
16905 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306092557 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,852.571 | 5,537.42 | 5.925 | 0.010 | 5.935 | 100 | 0.15 % | 19.87 % | -0.95 % | 15 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306092540 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,831.338 | 5,537.42 | 6.111 | 0.010 | 6.121 | 100 | 0.15 % | 19.12 % | -0.99 % | 15 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306092532 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,810.104 | 5,537.42 | 6.297 | 0.010 | 6.307 | 100 | 0.13 % | 18.45 % | -1.02 % | 15 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306091351 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,789.936 | 5,537.42 | 6.473 | 0.010 | 6.483 | 100 | 0.11 % | 17.82 % | -1.07 % | 14 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306091120 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,769.39 | 5,537.42 | 6.653 | 0.010 | 6.663 | 100 | 0.11 % | 17.25 % | -1.10 % | 13 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1290998066 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,746.403 | 5,537.42 | 6.9 | 0.010 | 6.91 | 100 | -0.14 % | 8.66 % | 1.17 % | 15 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306085833 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,741.663 | 5,537.42 | 6.895 | 0.010 | 6.905 | 100 | 0.12 % | 16.51 % | -1.18 % | 30 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306082541 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,722.473 | 5,537.42 | 7.063 | 0.010 | 7.073 | 100 | 0.11 % | 16.03 % | -1.20 % | 27 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306081063 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,707.162 | 5,537.42 | 7.197 | 0.010 | 7.207 | 100 | 0.10 % | 15.69 % | -1.17 % | 22 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306077996 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,692.495 | 5,537.42 | 7.326 | 0.010 | 7.336 | 100 | 0.11 % | 15.37 % | -1.17 % | 16 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306077988 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,671.1 | 5,537.42 | 7.513 | 0.010 | 7.523 | 100 | 0.09 % | 14.91 % | -1.21 % | 16 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306077970 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,649.706 | 5,537.42 | 7.7 | 0.010 | 7.71 | 100 | 0.08 % | 14.48 % | -1.24 % | 16 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1290998074 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,640.235 | 5,537.42 | 7.83 | 0.010 | 7.84 | 100 | -0.13 % | 7.55 % | 0.77 % | 15 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306077962 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,628.311 | 5,537.42 | 7.887 | 0.010 | 7.897 | 100 | 0.08 % | 14.07 % | -1.26 % | 16 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306077954 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,606.917 | 5,537.42 | 8.075 | 0.010 | 8.085 | 100 | 0.07 % | 13.70 % | -1.28 % | 16 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306075602 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,585.922 | 5,537.42 | 8.258 | 0.010 | 8.268 | 100 | 0.08 % | 13.33 % | -1.31 % | 15 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306074001 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,569.028 | 5,537.42 | 8.406 | 0.010 | 8.416 | 100 | 0.08 % | 13.03 % | -1.33 % | 10 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306070850 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,549.885 | 5,537.42 | 8.574 | 0.010 | 8.584 | 100 | 0.08 % | 12.74 % | -1.35 % | 7 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306070843 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,528.44 | 5,537.42 | 8.761 | 0.010 | 8.771 | 100 | 0.06 % | 12.41 % | -1.37 % | 7 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916783 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,508.12 | 5,537.42 | 8.939 | 0.010 | 8.949 | 100 | 0.06 % | 12.13 % | -1.39 % | 6 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.