Products
16905 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1366459225 | SMI | Warrant | Call | 12,500 | 12,318.7 | 3.939 | 0.020 | 3.959 | 100 | -0.51 % | 23.83 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1352647098 | SMI | Warrant | Call | 12,500 | 12,318.7 | 4.085 | 0.020 | 4.105 | 100 | -0.49 % | 20.25 % | 16.55 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647122 | SMI | Warrant | Call | 12,500 | 12,318.7 | 5.955 | 0.020 | 5.975 | 100 | -0.33 % | 16.88 % | 12.21 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1366459191 | SMI | Warrant | Call | 12,500 | 12,318.7 | 1.236 | 0.020 | 1.256 | 100 | -1.59 % | 47.14 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1352647114 | SMI | Warrant | Call | 12,500 | 12,318.7 | 5.1 | 0.020 | 5.12 | 100 | -0.39 % | 17.00 % | 14.86 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1369912691 | SMI | Warrant | Call | 12,500 | 12,318.7 | 1.781 | 0.020 | 1.801 | 100 | -1.11 % | ― | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1352647346 | SMI | Warrant | Put | 12,500 | 12,318.7 | 8.99 | 0.020 | 9.01 | 100 | -0.22 % | -11.00 % | -12.16 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647338 | SMI | Warrant | Put | 12,500 | 12,318.7 | 8.33 | 0.020 | 8.35 | 100 | -0.24 % | -12.91 % | -13.97 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647320 | SMI | Warrant | Put | 12,500 | 12,318.7 | 7.53 | 0.020 | 7.55 | 100 | -0.26 % | -14.66 % | -16.27 % | 17 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366465362 | SMI | Knock-Out Warrant (open end) | Put | 12,503.719 | 12,318.7 | 2.334 | 0.020 | 2.354 | 100 | -0.85 % | -46.95 % | ― | 18 Jul. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539901196 | DAX | Knock-Out Warrant (open end) | Call | 12,514.865 | 18,306.1 | 54.804 | 0.010 | 54.814 | 100 | -3.49 % | -0.68 % | -4.46 % | 6 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192140 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,516.176 | 19,452.6 | 60.531 | 0.010 | 60.541 | 100 | 0.51 % | 8.24 % | -9.50 % | 12 Jan. 2023 | |
DAX Mini Future with ISIN code: CH0539902517 | DAX | Mini Future | Long | 12,520 | 18,306.1 | 56.486 | 0.010 | 56.496 | 100 | -3.38 % | -0.75 % | -4.28 % | 12 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1241191951 | NASDAQ 100 | Mini Future | Long | 12,520 | 19,452.6 | 62.592 | 0.010 | 62.602 | 100 | 0.48 % | 7.95 % | -9.27 % | 12 Jan. 2023 | |
SMI Mini Future with ISIN code: CH1366461213 | SMI | Mini Future | Short | 12,520 | 12,318.7 | 4.699 | 0.020 | 4.719 | 100 | -0.42 % | -31.02 % | ― | 15 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1332885677 | SMI | Mini Future | Short | 12,520 | 12,318.7 | 0.87 | 0.010 | 0.88 | 500 | -1.14 % | -35.07 % | -41.22 % | 4 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1178106246 | SMI | Knock-Out Warrant (open end) | Put | 12,528.276 | 12,318.7 | 2.553 | 0.020 | 2.573 | 100 | -0.78 % | -44.86 % | -51.64 % | 8 Apr. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0538453769 | DAX | Knock-Out Warrant (open end) | Call | 12,528.827 | 18,306.1 | 54.672 | 0.010 | 54.682 | 100 | -3.49 % | -0.68 % | -4.48 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0538453330 | DAX | Mini Future | Long | 12,540 | 18,306.1 | 56.359 | 0.010 | 56.369 | 100 | -3.37 % | -0.74 % | -4.29 % | 7 Apr. 2020 | |
SMI Mini Future with ISIN code: CH1366461221 | SMI | Mini Future | Short | 12,540 | 12,318.7 | 4.903 | 0.020 | 4.923 | 100 | -0.41 % | -30.12 % | ― | 15 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.