Products
16588 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1355254579 | Aryzta | Knock-Out Warrant (open end) | Put | 2.188 | 1.66 | 15.49 | ― | ― | 1 | -0.06 % | -0.13 % | -0.51 % | 4 Jun. 2024 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1306081303 | Aryzta | Knock-Out Warrant (open end) | Put | 2.105 | 1.66 | 15.41 | ― | ― | 1 | -0.06 % | -0.13 % | -0.52 % | 23 Nov. 2023 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1290997654 | Aryzta | Knock-Out Warrant (open end) | Put | 2.049 | 1.66 | 15.35 | ― | ― | 1 | -0.13 % | -0.13 % | -0.52 % | 13 Oct. 2023 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1286537480 | Aryzta | Knock-Out Warrant (open end) | Put | 2 | 1.66 | 15.3 | ― | ― | 1 | -0.13 % | -0.13 % | -0.52 % | 10 Oct. 2023 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1286534537 | Aryzta | Knock-Out Warrant (open end) | Put | 1.951 | 1.66 | 15.25 | ― | ― | 1 | -0.13 % | -0.20 % | -0.52 % | 5 Oct. 2023 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1264047064 | Aryzta | Knock-Out Warrant (open end) | Put | 1.879 | 1.66 | 15.18 | ― | ― | 1 | -0.07 % | -0.13 % | -0.52 % | 11 May. 2023 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1264044004 | Aryzta | Knock-Out Warrant (open end) | Put | 1.831 | 1.66 | 15.13 | ― | ― | 1 | -0.13 % | -0.20 % | -0.53 % | 8 May. 2023 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1366468937 | Aryzta | Knock-Out Warrant (open end) | Put | 1.748 | 1.66 | 15.05 | ― | ― | 1 | -0.13 % | -0.20 % | ― | 23 Jul. 2024 | |
ASM International Mini Future with ISIN code: CH1326201063 | ASM International | Mini Future | Long | 513.05 | 603.4 | 1.27 | 0.060 | 1.33 | 100 | -8.63 % | -42.53 % | -47.08 % | 13 Feb. 2024 | |
ASM International Mini Future with ISIN code: CH1315321708 | ASM International | Mini Future | Long | 454.02 | 603.4 | 1.79 | 0.060 | 1.85 | 100 | -6.28 % | -34.43 % | -38.70 % | 16 Jan. 2024 | |
ASM International Mini Future with ISIN code: CH1302916957 | ASM International | Mini Future | Long | 418.94 | 603.4 | 2.09 | 0.060 | 2.15 | 100 | -5.86 % | -31.25 % | -35.09 % | 8 Nov. 2023 | |
ASM International Mini Future with ISIN code: CH1253922913 | ASM International | Mini Future | Long | 327.03 | 603.4 | 2.9 | 0.060 | 2.96 | 100 | -3.97 % | -24.68 % | -28.04 % | 20 Mar. 2023 | |
ASM International Mini Future with ISIN code: CH1237341917 | ASM International | Mini Future | Long | 253.61 | 603.4 | 3.54 | 0.060 | 3.6 | 100 | -3.28 % | -21.33 % | -24.20 % | 22 Dec. 2022 | |
ASM International Mini Future with ISIN code: CH1237341909 | ASM International | Mini Future | Long | 242.36 | 603.4 | 3.64 | 0.060 | 3.7 | 100 | -3.19 % | -20.87 % | -23.69 % | 22 Dec. 2022 | |
ASM International Mini Future with ISIN code: CH1237345868 | ASM International | Mini Future | Long | 219.59 | 603.4 | 3.84 | 0.060 | 3.9 | 100 | -3.03 % | -20.00 % | -22.74 % | 29 Dec. 2022 | |
ASM International Mini Future with ISIN code: CH1362340981 | ASM International | Mini Future | Short | 800 | 603.4 | 2.7 | 0.060 | 2.76 | 100 | -0.37 % | 39.90 % | ― | 4 Jul. 2024 | |
ASM International Knock-Out Warrant (open end) with ISIN code: CH1326203184 | ASM International | Knock-Out Warrant (open end) | Call | 516.511 | 603.4 | 0.83 | 0.180 | 1.01 | 100 | -22.43 % | -56.08 % | -60.48 % | 13 Feb. 2024 | |
ASM International Knock-Out Warrant (open end) with ISIN code: CH1306071809 | ASM International | Knock-Out Warrant (open end) | Call | 421.807 | 603.4 | 1.73 | 0.180 | 1.91 | 100 | -12.63 % | -38.43 % | -42.33 % | 8 Nov. 2023 | |
ASM International Knock-Out Warrant (open end) with ISIN code: CH1302906305 | ASM International | Knock-Out Warrant (open end) | Call | 369.78 | 603.4 | 2.23 | 0.180 | 2.41 | 100 | -10.08 % | -32.63 % | -36.29 % | 27 Oct. 2023 | |
ASM International Knock-Out Warrant (open end) with ISIN code: CH1237342204 | ASM International | Knock-Out Warrant (open end) | Call | 255.655 | 603.4 | 3.32 | 0.180 | 3.5 | 100 | -7.00 % | -24.72 % | -27.67 % | 22 Dec. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.