Products
16682 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH0539890456 | DAX | Mini Future | Long | 13,430 | 19,398.3 | 56.762 | 0.010 | 56.772 | 100 | 0.54 % | 3.37 % | -2.21 % | 15 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539890464 | DAX | Mini Future | Long | 13,460 | 19,398.3 | 56.52 | 0.010 | 56.53 | 100 | 0.54 % | 3.39 % | -2.22 % | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890621 | Dow Jones Industrial Average | Mini Future | Long | 26,380 | 44,706.2 | 16.609 | 0.010 | 16.619 | 1,000 | 1.20 % | 7.46 % | 17.37 % | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890639 | Dow Jones Industrial Average | Mini Future | Long | 26,510 | 44,706.2 | 16.487 | 0.010 | 16.497 | 1,000 | 1.22 % | 7.51 % | 17.49 % | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890647 | Dow Jones Industrial Average | Mini Future | Long | 26,650 | 44,706.2 | 16.366 | 0.010 | 16.376 | 1,000 | 1.23 % | 7.57 % | 17.61 % | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890654 | Dow Jones Industrial Average | Mini Future | Long | 26,790 | 44,706.2 | 16.245 | 0.010 | 16.255 | 1,000 | 1.25 % | 7.63 % | 17.74 % | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890662 | Dow Jones Industrial Average | Mini Future | Long | 26,930 | 44,706.2 | 16.123 | 0.010 | 16.133 | 1,000 | 1.26 % | 7.69 % | 17.87 % | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890670 | Dow Jones Industrial Average | Mini Future | Long | 27,070 | 44,706.2 | 16.002 | 0.010 | 16.012 | 1,000 | 1.28 % | 7.75 % | 18.00 % | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890688 | Dow Jones Industrial Average | Mini Future | Long | 27,210 | 44,706.2 | 15.88 | 0.010 | 15.89 | 1,000 | 1.29 % | 7.80 % | 18.13 % | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890696 | Dow Jones Industrial Average | Mini Future | Long | 27,350 | 44,706.2 | 15.759 | 0.010 | 15.769 | 1,000 | 1.32 % | 7.86 % | 18.26 % | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890704 | Dow Jones Industrial Average | Mini Future | Long | 27,490 | 44,706.2 | 15.637 | 0.010 | 15.647 | 1,000 | 1.33 % | 7.92 % | 18.39 % | 15 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539890803 | NASDAQ 100 | Mini Future | Long | 10,080 | 20,781.7 | 96.245 | 0.010 | 96.255 | 100 | -0.84 % | 2.54 % | 5.84 % | 15 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539890811 | NASDAQ 100 | Mini Future | Long | 10,140 | 20,781.7 | 95.638 | 0.010 | 95.648 | 100 | -0.84 % | 2.55 % | 5.86 % | 15 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539890829 | NASDAQ 100 | Mini Future | Long | 10,210 | 20,781.7 | 95.031 | 0.010 | 95.041 | 100 | -0.84 % | 2.56 % | 5.88 % | 15 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539890837 | NASDAQ 100 | Mini Future | Long | 10,280 | 20,781.7 | 94.424 | 0.010 | 94.434 | 100 | -0.84 % | 2.58 % | 5.89 % | 15 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539890845 | NASDAQ 100 | Mini Future | Long | 10,350 | 20,781.7 | 93.817 | 0.010 | 93.827 | 100 | -0.84 % | 2.59 % | 5.91 % | 15 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539890852 | NASDAQ 100 | Mini Future | Long | 10,420 | 20,781.7 | 93.21 | 0.010 | 93.22 | 100 | -0.84 % | 2.60 % | 5.93 % | 15 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539890860 | NASDAQ 100 | Mini Future | Long | 10,490 | 20,781.7 | 92.603 | 0.010 | 92.613 | 100 | -0.84 % | 2.62 % | 5.95 % | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890878 | S&P 500 | Mini Future | Long | 3,200 | 5,985.57 | 25.142 | 0.010 | 25.152 | 100 | -0.36 % | 3.32 % | 8.17 % | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890886 | S&P 500 | Mini Future | Long | 3,240 | 5,985.57 | 24.839 | 0.010 | 24.849 | 100 | -0.36 % | 3.36 % | 8.24 % | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.