Products
16682 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891249 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,275.833 | 44,547.4 | 15.345 | 0.010 | 15.355 | 1,000 | 0.58 % | 7.20 % | 17.69 % | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891231 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,138.738 | 44,547.4 | 15.466 | 0.010 | 15.476 | 1,000 | 0.57 % | 7.14 % | 17.56 % | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891223 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,001.643 | 44,547.4 | 15.588 | 0.010 | 15.598 | 1,000 | 0.56 % | 7.09 % | 17.43 % | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891215 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,864.548 | 44,547.4 | 15.709 | 0.010 | 15.719 | 1,000 | 0.54 % | 7.03 % | 17.30 % | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891207 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,727.454 | 44,547.4 | 15.831 | 0.010 | 15.841 | 1,000 | 0.54 % | 6.99 % | 17.18 % | 15 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891355 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,518.687 | 20,754.2 | 90.907 | 0.010 | 90.917 | 100 | -1.02 % | 2.47 % | 5.81 % | 15 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891348 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,450.153 | 20,754.2 | 91.515 | 0.010 | 91.525 | 100 | -1.02 % | 2.46 % | 5.79 % | 15 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891330 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,381.618 | 20,754.2 | 92.123 | 0.010 | 92.133 | 100 | -1.01 % | 2.45 % | 5.77 % | 15 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891322 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,313.084 | 20,754.2 | 92.731 | 0.010 | 92.741 | 100 | -1.01 % | 2.43 % | 5.75 % | 15 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891314 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,244.55 | 20,754.2 | 93.339 | 0.010 | 93.349 | 100 | -1.02 % | 2.42 % | 5.74 % | 15 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891306 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,176.015 | 20,754.2 | 93.948 | 0.010 | 93.958 | 100 | -1.01 % | 2.41 % | 5.72 % | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891405 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,341.454 | 5,972.08 | 23.376 | 0.010 | 23.386 | 100 | -0.67 % | 3.17 % | 8.19 % | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891397 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,307.2 | 5,972.08 | 23.679 | 0.010 | 23.689 | 100 | -0.67 % | 3.14 % | 8.11 % | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891389 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,272.947 | 5,972.08 | 23.983 | 0.010 | 23.993 | 100 | -0.67 % | 3.10 % | 8.05 % | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891371 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,238.693 | 5,972.08 | 24.287 | 0.010 | 24.297 | 100 | -0.67 % | 3.07 % | 7.99 % | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891363 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,204.44 | 5,972.08 | 24.591 | 0.010 | 24.601 | 100 | -0.67 % | 3.04 % | 7.93 % | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891439 | SMI | Knock-Out Warrant (open end) | Call | 10,290.411 | 11,650.2 | 13.701 | 0.020 | 13.721 | 100 | -5.47 % | 1.28 % | -28.93 % | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891421 | SMI | Knock-Out Warrant (open end) | Call | 10,228.341 | 11,650.2 | 14.322 | 0.020 | 14.342 | 100 | -5.24 % | 1.23 % | -28.01 % | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891413 | SMI | Knock-Out Warrant (open end) | Call | 10,166.27 | 11,650.2 | 14.942 | 0.020 | 14.962 | 100 | -5.03 % | 1.18 % | -27.16 % | 15 Apr. 2020 | |
| BNP Paribas Mini Future with ISIN code: CH0539891512 | BNP Paribas | Mini Future | Long | 17.7 | 56.885 | 3.71 | 0.140 | 3.85 | 10 | -4.63 % | -11.46 % | -20.56 % | 17 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.