Products
16905 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1275992134 | DAX | Warrant | Put | 17,500 | 18,306.1 | 1.233 | 0.010 | 1.243 | 100 | 35.94 % | -19.25 % | -24.03 % | 20 Jul. 2023 | |
DAX Warrant with ISIN code: CH1315335179 | DAX | Warrant | Put | 17,500 | 18,306.1 | 4.302 | 0.010 | 4.312 | 100 | 12.12 % | -5.33 % | -3.35 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335336 | DAX | Warrant | Put | 17,500 | 18,306.1 | 6.236 | 0.010 | 6.246 | 100 | 7.83 % | -2.96 % | -0.14 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335419 | DAX | Warrant | Put | 17,500 | 18,306.1 | 7.082 | 0.010 | 7.092 | 100 | 6.72 % | -2.06 % | 2.33 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335252 | DAX | Warrant | Put | 17,500 | 18,306.1 | 5.239 | 0.010 | 5.249 | 100 | 9.56 % | -4.50 % | -4.15 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315314422 | DAX | Warrant | Put | 17,400 | 18,306.1 | 1.12 | 0.010 | 1.13 | 100 | 36.59 % | -20.17 % | -25.48 % | 4 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315314463 | DAX | Warrant | Put | 17,400 | 18,306.1 | 2.933 | 0.010 | 2.943 | 100 | 16.34 % | -8.14 % | -3.65 % | 4 Jan. 2024 | |
DAX Warrant with ISIN code: CH1330021705 | DAX | Warrant | Put | 17,400 | 18,306.1 | 6.014 | 0.010 | 6.024 | 100 | 7.84 % | -3.00 % | -0.31 % | 19 Feb. 2024 | |
DAX Warrant with ISIN code: CH1330021697 | DAX | Warrant | Put | 17,400 | 18,306.1 | 5.027 | 0.010 | 5.037 | 100 | 9.57 % | -4.57 % | -4.41 % | 19 Feb. 2024 | |
DAX Warrant with ISIN code: CH1330021713 | DAX | Warrant | Put | 17,400 | 18,306.1 | 6.854 | 0.010 | 6.864 | 100 | 6.73 % | -2.07 % | 2.18 % | 19 Feb. 2024 | |
DAX Warrant with ISIN code: CH1330021689 | DAX | Warrant | Put | 17,400 | 18,306.1 | 4.097 | 0.010 | 4.107 | 100 | 12.12 % | -5.42 % | -3.62 % | 19 Feb. 2024 | |
DAX Warrant with ISIN code: CH1330021663 | DAX | Warrant | Put | 17,300 | 18,306.1 | 1.005 | 0.010 | 1.015 | 100 | 36.36 % | -21.05 % | -27.12 % | 19 Feb. 2024 | |
DAX Warrant with ISIN code: CH1330021671 | DAX | Warrant | Put | 17,300 | 18,306.1 | 2.761 | 0.010 | 2.771 | 100 | 16.40 % | -8.27 % | -4.00 % | 19 Feb. 2024 | |
DAX Warrant with ISIN code: CH1315314455 | DAX | Warrant | Put | 17,200 | 18,306.1 | 2.6 | 0.010 | 2.61 | 100 | 16.28 % | -8.52 % | -4.34 % | 4 Jan. 2024 | |
DAX Warrant with ISIN code: CH1306080644 | DAX | Warrant | Put | 17,200 | 18,306.1 | 0.905 | 0.010 | 0.915 | 100 | 36.30 % | -21.85 % | -28.57 % | 22 Nov. 2023 | |
DAX Warrant with ISIN code: CH1315335161 | DAX | Warrant | Put | 17,200 | 18,306.1 | 3.721 | 0.010 | 3.731 | 100 | 12.08 % | -5.63 % | -4.12 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335245 | DAX | Warrant | Put | 17,200 | 18,306.1 | 4.632 | 0.010 | 4.642 | 100 | 9.53 % | -4.73 % | -4.89 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335328 | DAX | Warrant | Put | 17,200 | 18,306.1 | 5.595 | 0.010 | 5.605 | 100 | 7.78 % | -3.12 % | -0.67 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335401 | DAX | Warrant | Put | 17,200 | 18,306.1 | 6.42 | 0.010 | 6.43 | 100 | 6.66 % | -2.16 % | 1.89 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1330021655 | DAX | Warrant | Put | 17,100 | 18,306.1 | 0.816 | 0.010 | 0.826 | 100 | 36.00 % | -22.58 % | -30.02 % | 19 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.