Products
16905 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH1349288733 | SMI | Mini Future | Long | 11,380 | 12,317.2 | 10.85 | 0.020 | 10.87 | 100 | -0.18 % | 21.08 % | 20.46 % | 13 May. 2024 | |
SMI Mini Future with ISIN code: CH1349288741 | SMI | Mini Future | Long | 11,430 | 12,317.2 | 10.354 | 0.020 | 10.374 | 100 | -0.19 % | 22.32 % | 21.63 % | 13 May. 2024 | |
SMI Mini Future with ISIN code: CH1349288758 | SMI | Mini Future | Long | 11,460 | 12,317.2 | 10.056 | 0.020 | 10.076 | 100 | -0.20 % | 23.11 % | 22.40 % | 13 May. 2024 | |
SMI Mini Future with ISIN code: CH1349288766 | SMI | Mini Future | Long | 11,480 | 12,317.2 | 9.858 | 0.020 | 9.878 | 100 | -0.20 % | 23.69 % | 22.93 % | 13 May. 2024 | |
SMI Mini Future with ISIN code: CH1349288774 | SMI | Mini Future | Long | 11,500 | 12,317.2 | 9.659 | 0.020 | 9.679 | 100 | -0.21 % | 24.30 % | 23.50 % | 13 May. 2024 | |
SMI Mini Future with ISIN code: CH1349288782 | SMI | Mini Future | Long | 11,520 | 12,317.2 | 9.461 | 0.020 | 9.481 | 100 | -0.21 % | 24.93 % | 24.11 % | 13 May. 2024 | |
SMI Mini Future with ISIN code: CH1349288790 | SMI | Mini Future | Long | 11,530 | 12,317.2 | 9.362 | 0.020 | 9.382 | 100 | -0.21 % | 25.26 % | 24.41 % | 13 May. 2024 | |
SMI Mini Future with ISIN code: CH1349288808 | SMI | Mini Future | Long | 11,540 | 12,317.2 | 9.262 | 0.020 | 9.282 | 100 | -0.22 % | 25.59 % | 24.72 % | 13 May. 2024 | |
SMI Mini Future with ISIN code: CH1349288816 | SMI | Mini Future | Long | 11,560 | 12,317.2 | 9.064 | 0.020 | 9.084 | 100 | -0.22 % | 26.31 % | 25.40 % | 13 May. 2024 | |
SMI Mini Future with ISIN code: CH1349288840 | SMI | Mini Future | Short | 13,220 | 12,317.2 | 11.691 | 0.020 | 11.711 | 100 | -0.17 % | -15.26 % | -19.19 % | 13 May. 2024 | |
SMI Mini Future with ISIN code: CH1349288857 | SMI | Mini Future | Short | 13,910 | 12,317.2 | 18.783 | 0.020 | 18.803 | 100 | -0.11 % | -10.10 % | -12.96 % | 13 May. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1349288899 | CAC40 | Knock-Out Warrant (open end) | Put | 8,441.528 | 7,438.14 | 9.605 | 0.010 | 9.615 | 100 | 8.43 % | -1.87 % | 12.93 % | 13 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1349289228 | DAX | Knock-Out Warrant (open end) | Put | 18,924.808 | 18,306.1 | 6.194 | 0.010 | 6.204 | 100 | 40.36 % | -4.63 % | 0.41 % | 13 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1349289236 | DAX | Knock-Out Warrant (open end) | Put | 18,964.734 | 18,306.1 | 6.564 | 0.010 | 6.574 | 100 | 37.15 % | -4.45 % | 0.20 % | 13 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1349289244 | DAX | Knock-Out Warrant (open end) | Put | 18,984.697 | 18,306.1 | 6.748 | 0.010 | 6.758 | 100 | 35.72 % | -4.38 % | 0.09 % | 13 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1349289251 | DAX | Knock-Out Warrant (open end) | Put | 19,004.66 | 18,306.1 | 6.933 | 0.010 | 6.943 | 100 | 34.39 % | -4.31 % | 0.01 % | 13 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1349289269 | DAX | Knock-Out Warrant (open end) | Put | 19,084.511 | 18,306.1 | 7.673 | 0.010 | 7.683 | 100 | 29.96 % | -4.03 % | -0.29 % | 13 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1349289277 | DAX | Knock-Out Warrant (open end) | Put | 19,104.474 | 18,306.1 | 7.859 | 0.010 | 7.869 | 100 | 29.03 % | -3.95 % | -0.33 % | 13 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1349289285 | DAX | Knock-Out Warrant (open end) | Put | 19,144.4 | 18,306.1 | 8.229 | 0.010 | 8.239 | 100 | 27.31 % | -3.84 % | -0.45 % | 13 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1349289293 | DAX | Knock-Out Warrant (open end) | Put | 19,184.326 | 18,306.1 | 8.599 | 0.010 | 8.609 | 100 | 25.77 % | -3.74 % | -0.57 % | 13 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.