Products
16905 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Platinum Knock-Out Warrant (open end) with ISIN code: CH1352651199 | Platinum | Knock-Out Warrant (open end) | Put | 1,094.146 | 970.75 | 1.16 | 0.010 | 1.17 | 100 | 8.41 % | -18.88 % | 3.57 % | 22 May. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1352652171 | Roche | Knock-Out Warrant (open end) | Call | 227.522 | 285.8 | 5.84 | ― | ― | 10 | 0.00 % | 11.03 % | 131.75 % | 22 May. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1332901656 | Roche | Knock-Out Warrant (open end) | Call | 222.466 | 285.8 | 1.29 | 0.010 | 1.3 | 50 | -0.77 % | 11.21 % | 111.48 % | 22 May. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1352652783 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,125.099 | 5,537.42 | 3.547 | 0.010 | 3.557 | 100 | 0.37 % | 38.66 % | 0.14 % | 22 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1352651322 | Silver | Knock-Out Warrant (open end) | Put | 38.062 | 28.82 | 8.21 | 0.010 | 8.22 | 1 | 1.23 % | -9.78 % | 4.06 % | 22 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1352651314 | Silver | Knock-Out Warrant (open end) | Put | 37.06 | 28.82 | 7.33 | 0.010 | 7.34 | 1 | 1.38 % | -10.83 % | 4.86 % | 22 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1332901581 | Silver | Knock-Out Warrant (open end) | Put | 36.058 | 28.82 | 6.51 | 0.010 | 6.52 | 1 | -0.15 % | -10.21 % | 4.66 % | 22 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1352651306 | Silver | Knock-Out Warrant (open end) | Put | 35.557 | 28.82 | 6.01 | 0.010 | 6.02 | 1 | 1.69 % | -12.90 % | 6.75 % | 22 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1352651298 | Silver | Knock-Out Warrant (open end) | Put | 34.556 | 28.82 | 5.14 | 0.010 | 5.15 | 1 | 2.19 % | -14.62 % | 8.67 % | 22 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1352651280 | Silver | Knock-Out Warrant (open end) | Put | 33.554 | 28.82 | 4.26 | 0.010 | 4.27 | 1 | 2.40 % | -17.12 % | 11.23 % | 22 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1352652825 | SMI | Knock-Out Warrant (open end) | Put | 14,397.129 | 12,318.7 | 21.197 | 0.020 | 21.217 | 100 | -0.09 % | -9.10 % | -11.72 % | 22 May. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1352652320 | Swatch | Knock-Out Warrant (open end) | Put | 228.535 | 180.325 | 5.09 | ― | ― | 10 | 0.00 % | -7.45 % | 11.38 % | 22 May. 2024 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1352652338 | Swiss Life | Knock-Out Warrant (open end) | Call | 606.723 | 673.8 | 0.67 | ― | ― | 100 | 0.00 % | 11.67 % | 3.08 % | 22 May. 2024 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1352652346 | Swiss Re | Knock-Out Warrant (open end) | Call | 101.121 | 115 | 0.8 | ― | ― | 10 | 0.00 % | 15.94 % | -36.51 % | 22 May. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1352652361 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 262.914 | 282.8 | 1.97 | 0.040 | 2.01 | 10 | -1.99 % | 20.12 % | -22.44 % | 22 May. 2024 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1352652452 | Texas Instruments | Knock-Out Warrant (open end) | Call | 182.45 | 203.926 | 2.07 | 0.390 | 2.46 | 10 | -0.96 % | 41.78 % | 53.33 % | 22 May. 2024 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1352652486 | Texas Instruments | Knock-Out Warrant (open end) | Put | 239.092 | 203.926 | 3.25 | 0.390 | 3.64 | 10 | -1.22 % | -18.55 % | -24.77 % | 22 May. 2024 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1352652478 | Texas Instruments | Knock-Out Warrant (open end) | Put | 229.075 | 203.926 | 2.37 | 0.390 | 2.76 | 10 | -1.66 % | -23.79 % | -30.70 % | 22 May. 2024 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1332901672 | UBS | Knock-Out Warrant (open end) | Put | 29.808 | 26.66 | 0.67 | 0.010 | 0.68 | 5 | -1.47 % | -4.29 % | 6.35 % | 22 May. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1352652502 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 455.043 | 483.2 | 3.04 | ― | ― | 10 | 0.00 % | 34.51 % | -6.17 % | 22 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.