Products
16905 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UniCredit Mini Future with ISIN code: CH1220850205 | UniCredit | Mini Future | Long | 8.76 | 36.742 | 26.92 | 0.010 | 26.93 | 1 | -5.28 % | -6.17 % | -1.54 % | 19 Oct. 2022 | |
UniCredit Mini Future with ISIN code: CH1205129500 | UniCredit | Mini Future | Long | 6.57 | 36.742 | 28.88 | 0.010 | 28.89 | 1 | -4.97 % | -5.84 % | -1.57 % | 26 Jul. 2022 | |
UniCredit Mini Future with ISIN code: CH0538451607 | UniCredit | Mini Future | Long | 3.33 | 36.742 | 31.8 | 0.010 | 31.81 | 1 | -4.59 % | -5.41 % | -1.58 % | 6 Apr. 2020 | |
UniCredit Mini Future with ISIN code: CH1355248415 | UniCredit | Mini Future | Short | 39.93 | 36.742 | 5.1 | 0.010 | 5.11 | 1 | 26.87 % | 28.79 % | -12.82 % | 28 May. 2024 | |
Unilever Mini Future with ISIN code: CH1196170950 | Unilever | Mini Future | Long | 42.72 | 56.62 | 1.51 | 0.010 | 1.52 | 10 | -3.82 % | 8.63 % | 38.53 % | 29 Jun. 2022 | |
Unilever Mini Future with ISIN code: CH0523761226 | Unilever | Mini Future | Long | 40.29 | 56.62 | 1.73 | 0.010 | 1.74 | 10 | -3.35 % | 7.45 % | 32.06 % | 3 Mar. 2020 | |
Unilever Mini Future with ISIN code: CH0533945322 | Unilever | Mini Future | Long | 36.96 | 56.62 | 2.03 | 0.010 | 2.04 | 10 | -2.87 % | 6.28 % | 25.31 % | 26 Mar. 2020 | |
Unilever Mini Future with ISIN code: CH1362341716 | Unilever | Mini Future | Short | 59.95 | 56.62 | 0.62 | 0.010 | 0.63 | 10 | -6.06 % | -27.06 % | ― | 4 Jul. 2024 | |
UNITED AIRLINES Mini Future with ISIN code: CH1306084067 | UNITED AIRLINES | Mini Future | Long | 37.33 | 45.622 | 1.03 | 0.020 | 1.05 | 10 | -0.96 % | -11.21 % | -23.70 % | 29 Nov. 2023 | |
USD/CHF Mini Future with ISIN code: CH1332887251 | USD/CHF | Mini Future | Long | 0.869 | 0.8758 | 0.28 | 0.010 | 0.29 | 0.1 | -3.45 % | -3.45 % | -47.17 % | 5 Mar. 2024 | |
USD/CHF Mini Future with ISIN code: CH1330022331 | USD/CHF | Mini Future | Long | 0.8622 | 0.8758 | 0.307 | 0.002 | 0.309 | 0.1 | -6.40 % | -14.96 % | -47.43 % | 20 Feb. 2024 | |
USD/CHF Mini Future with ISIN code: CH1332887269 | USD/CHF | Mini Future | Long | 0.8587 | 0.8758 | 0.38 | 0.010 | 0.39 | 0.1 | -2.56 % | -2.56 % | -39.68 % | 5 Mar. 2024 | |
USD/CHF Mini Future with ISIN code: CH0520210334 | USD/CHF | Mini Future | Long | 0.8296 | 0.8758 | 0.626 | 0.002 | 0.628 | 0.1 | -3.25 % | -7.94 % | -30.68 % | 22 Jan. 2020 | |
USD/CHF Mini Future with ISIN code: CH1275970411 | USD/CHF | Mini Future | Long | 0.8246 | 0.8758 | 0.71 | 0.010 | 0.72 | 0.1 | -1.39 % | -1.39 % | -26.80 % | 28 Jul. 2023 | |
USD/CHF Mini Future with ISIN code: CH0523773833 | USD/CHF | Mini Future | Long | 0.8182 | 0.8758 | 0.739 | 0.002 | 0.741 | 0.1 | -2.76 % | -6.69 % | -27.26 % | 9 Mar. 2020 | |
USD/CHF Mini Future with ISIN code: CH0523773825 | USD/CHF | Mini Future | Long | 0.8069 | 0.8758 | 0.85 | 0.002 | 0.852 | 0.1 | -2.30 % | -5.87 % | -24.58 % | 9 Mar. 2020 | |
USD/CHF Mini Future with ISIN code: CH1332887277 | USD/CHF | Mini Future | Long | 0.7974 | 0.8758 | 0.98 | 0.010 | 0.99 | 0.1 | -1.01 % | -1.01 % | -20.33 % | 5 Mar. 2024 | |
USD/CHF Mini Future with ISIN code: CH1275989338 | USD/CHF | Mini Future | Long | 0.7864 | 0.8758 | 1.05 | 0.002 | 1.052 | 0.1 | -1.96 % | -4.89 % | -20.87 % | 14 Jul. 2023 | |
USD/CHF Mini Future with ISIN code: CH1332887285 | USD/CHF | Mini Future | Long | 0.777 | 0.8758 | 1.18 | 0.010 | 1.19 | 0.1 | -0.84 % | -0.84 % | -17.48 % | 5 Mar. 2024 | |
USD/CHF Mini Future with ISIN code: CH1332887293 | USD/CHF | Mini Future | Long | 0.7668 | 0.8758 | 1.28 | 0.010 | 1.29 | 0.1 | -0.78 % | -0.78 % | -16.34 % | 5 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.