Products
16905 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332899827 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,491.053 | 5,537.42 | 9.14 | 0.010 | 9.15 | 100 | -0.11 % | 6.40 % | 0.33 % | 3 May. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916775 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,486.67 | 5,537.42 | 9.116 | 0.010 | 9.126 | 100 | -0.07 % | 11.70 % | -1.52 % | 6 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916767 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,465.22 | 5,537.42 | 9.304 | 0.010 | 9.314 | 100 | -0.06 % | 11.43 % | -1.53 % | 6 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916213 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,447.174 | 5,537.42 | 9.462 | 0.010 | 9.472 | 100 | -0.07 % | 11.21 % | -1.55 % | 3 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916205 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,425.707 | 5,537.42 | 9.65 | 0.010 | 9.66 | 100 | -0.07 % | 10.96 % | -1.56 % | 3 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916197 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,404.24 | 5,537.42 | 9.837 | 0.010 | 9.847 | 100 | -0.08 % | 10.71 % | -1.58 % | 3 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1264030466 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,359.397 | 5,537.42 | 10.236 | 0.010 | 10.246 | 100 | -0.17 % | 10.24 % | -1.69 % | 18 Apr. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1258519730 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,340.084 | 5,537.42 | 10.405 | 0.010 | 10.415 | 100 | -0.17 % | 10.05 % | -1.70 % | 22 Mar. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1253926039 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,319.585 | 5,537.42 | 10.65 | 0.050 | 10.7 | 100 | -0.47 % | 5.45 % | 0.00 % | 12 Apr. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1258519722 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,317.343 | 5,537.42 | 10.604 | 0.010 | 10.614 | 100 | -0.17 % | 9.83 % | -1.71 % | 22 Mar. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1258519714 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,294.603 | 5,537.42 | 10.803 | 0.010 | 10.813 | 100 | -0.18 % | 9.62 % | -1.72 % | 22 Mar. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1253925866 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,273.389 | 5,537.42 | 10.988 | 0.010 | 10.998 | 100 | -0.18 % | 9.43 % | -1.73 % | 20 Mar. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1227925562 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,242.624 | 5,537.42 | 11.257 | 0.010 | 11.267 | 100 | -0.20 % | 9.20 % | -1.71 % | 9 Nov. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1232659891 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,222.355 | 5,537.42 | 11.435 | 0.010 | 11.445 | 100 | -0.17 % | 9.01 % | -1.72 % | 7 Dec. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220856210 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,206.331 | 5,537.42 | 11.575 | 0.010 | 11.585 | 100 | -0.26 % | 8.91 % | -1.74 % | 25 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220858752 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,194.47 | 5,537.42 | 11.75 | 0.050 | 11.8 | 100 | -0.42 % | 4.91 % | -0.42 % | 12 Dec. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220856202 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,182.801 | 5,537.42 | 11.781 | 0.010 | 11.791 | 100 | -0.25 % | 8.73 % | -1.75 % | 25 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220850692 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,163.957 | 5,537.42 | 11.946 | 0.010 | 11.956 | 100 | -0.26 % | 8.59 % | -1.76 % | 19 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220850684 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,140.399 | 5,537.42 | 12.152 | 0.010 | 12.162 | 100 | -0.25 % | 8.42 % | -1.77 % | 19 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220850676 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,116.84 | 5,537.42 | 12.358 | 0.010 | 12.368 | 100 | -0.26 % | 8.26 % | -1.78 % | 19 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.