Products
16905 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (open end) with ISIN code: CH0539894649 | DAX | Knock-Out Warrant (open end) | Call | 12,540.165 | 18,306.1 | 54.378 | 0.010 | 54.388 | 100 | -3.83 % | -1.02 % | -4.81 % | 24 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332905111 | SMI | Knock-Out Warrant (open end) | Put | 12,552.07 | 12,319.8 | 0.5 | 0.010 | 0.51 | 500 | -1.96 % | -47.92 % | -54.13 % | 21 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0538453777 | DAX | Knock-Out Warrant (open end) | Call | 12,554.167 | 18,306.1 | 54.251 | 0.010 | 54.261 | 100 | -3.82 % | -1.01 % | -4.81 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0538453348 | DAX | Mini Future | Long | 12,560 | 18,306.1 | 55.931 | 0.010 | 55.941 | 100 | -3.71 % | -1.07 % | -4.62 % | 7 Apr. 2020 | |
SMI Mini Future with ISIN code: CH1332893416 | SMI | Mini Future | Short | 12,560 | 12,319.8 | 0.96 | 0.010 | 0.97 | 500 | -1.03 % | -32.87 % | -38.85 % | 15 Mar. 2024 | |
SMI Mini Future with ISIN code: CH1366461239 | SMI | Mini Future | Short | 12,560 | 12,319.8 | 5.106 | 0.020 | 5.126 | 100 | -0.39 % | -29.27 % | ― | 15 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366461536 | SMI | Knock-Out Warrant (open end) | Put | 12,560.136 | 12,319.8 | 2.868 | 0.020 | 2.888 | 100 | -0.69 % | -42.11 % | ― | 15 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1241192488 | NASDAQ 100 | Mini Future | Long | 12,570 | 19,452.6 | 62.103 | 0.010 | 62.113 | 100 | 0.46 % | 7.99 % | -9.35 % | 13 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192157 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,573.971 | 19,452.6 | 60.007 | 0.010 | 60.017 | 100 | 0.48 % | 8.29 % | -9.58 % | 12 Jan. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0538453785 | DAX | Knock-Out Warrant (open end) | Call | 12,579.507 | 18,306.1 | 54.011 | 0.010 | 54.021 | 100 | -3.84 % | -1.01 % | -4.82 % | 7 Apr. 2020 | |
SMI Mini Future with ISIN code: CH1315334065 | SMI | Mini Future | Short | 12,580 | 12,319.8 | 5.255 | 0.020 | 5.275 | 100 | -0.38 % | -28.29 % | -34.18 % | 29 Jan. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1355257622 | SMI | Knock-Out Warrant (open end) | Put | 12,583.615 | 12,319.8 | 3.101 | 0.020 | 3.121 | 100 | -0.64 % | -40.20 % | -46.82 % | 6 Jun. 2024 | |
DAX Mini Future with ISIN code: CH0538453355 | DAX | Mini Future | Long | 12,590 | 18,306.1 | 55.692 | 0.010 | 55.702 | 100 | -3.72 % | -1.07 % | -4.64 % | 7 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539902822 | DAX | Knock-Out Warrant (open end) | Call | 12,590.926 | 18,306.1 | 53.899 | 0.010 | 53.909 | 100 | -3.86 % | -1.02 % | -4.82 % | 12 May. 2020 | |
DAX Mini Future with ISIN code: CH0539902525 | DAX | Mini Future | Long | 12,600 | 18,306.1 | 55.579 | 0.010 | 55.589 | 100 | -3.75 % | -1.08 % | -4.63 % | 12 May. 2020 | |
SMI Mini Future with ISIN code: CH1366462732 | SMI | Mini Future | Short | 12,600 | 12,319.8 | 5.526 | 0.020 | 5.546 | 100 | -0.36 % | -27.66 % | ― | 16 Jul. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212698 | SMI | Knock-Out Warrant (closed-end) | Put | 12,600 | 12,319.8 | 3.263 | 0.020 | 3.283 | 100 | -0.61 % | -35.98 % | -38.50 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762566 | SMI | Knock-Out Warrant (closed-end) | Put | 12,600 | 12,319.8 | 3.268 | 0.020 | 3.288 | 100 | -0.61 % | -36.44 % | -39.34 % | 5 Apr. 2024 | |
SMI Warrant with ISIN code: CH1366459209 | SMI | Warrant | Call | 12,600 | 12,319.8 | 2.478 | 0.020 | 2.498 | 100 | -0.80 % | 31.18 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459233 | SMI | Warrant | Call | 12,600 | 12,319.8 | 3.597 | 0.020 | 3.617 | 100 | -0.55 % | 21.11 % | ― | 12 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.