Products
16937 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (open end) with ISIN code: CH1349289251 | DAX | Knock-Out Warrant (open end) | Put | 19,004.66 | 18,467.8 | 5.242 | 0.010 | 5.252 | 100 | 1.61 % | -27.65 % | -24.38 % | 13 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1349289269 | DAX | Knock-Out Warrant (open end) | Put | 19,084.511 | 18,467.8 | 5.985 | 0.010 | 5.995 | 100 | 1.37 % | -25.14 % | -22.22 % | 13 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1349289277 | DAX | Knock-Out Warrant (open end) | Put | 19,104.474 | 18,467.8 | 6.171 | 0.010 | 6.181 | 100 | 1.31 % | -24.58 % | -21.74 % | 13 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1349289285 | DAX | Knock-Out Warrant (open end) | Put | 19,144.4 | 18,467.8 | 6.544 | 0.010 | 6.554 | 100 | 1.24 % | -23.53 % | -20.83 % | 13 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1349289293 | DAX | Knock-Out Warrant (open end) | Put | 19,184.326 | 18,467.8 | 6.916 | 0.010 | 6.926 | 100 | 1.16 % | -22.58 % | -20.03 % | 13 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1349289301 | DAX | Knock-Out Warrant (open end) | Put | 19,863.063 | 18,467.8 | 13.278 | 0.010 | 13.288 | 100 | 0.52 % | -13.50 % | -12.32 % | 13 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1349289319 | DAX | Knock-Out Warrant (open end) | Put | 21,260.465 | 18,467.8 | 26.497 | 0.010 | 26.507 | 100 | 0.21 % | -7.56 % | -7.52 % | 13 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1349289327 | DAX | Knock-Out Warrant (open end) | Put | 21,360.279 | 18,467.8 | 27.444 | 0.010 | 27.454 | 100 | 0.18 % | -7.33 % | -7.35 % | 13 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1349289335 | DAX | Knock-Out Warrant (open end) | Put | 21,559.908 | 18,467.8 | 29.338 | 0.010 | 29.348 | 100 | 0.17 % | -6.93 % | -7.03 % | 13 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1349289343 | DAX | Knock-Out Warrant (open end) | Put | 22,158.794 | 18,467.8 | 35.021 | 0.010 | 35.031 | 100 | 0.13 % | -5.96 % | -6.28 % | 13 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1349289418 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,253.008 | 19,490.1 | 10.963 | 0.010 | 10.973 | 100 | 9.94 % | 96.29 % | -29.04 % | 13 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1349289426 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,304.061 | 19,490.1 | 10.52 | 0.010 | 10.53 | 100 | 10.34 % | 103.88 % | -29.94 % | 13 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1349289434 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,355.113 | 19,490.1 | 10.077 | 0.010 | 10.087 | 100 | 10.78 % | 113.90 % | -30.78 % | 13 May. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1349289442 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,175.319 | 5,547.57 | 3.295 | 0.010 | 3.305 | 100 | 6.43 % | 56.31 % | 6.98 % | 13 May. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1349289459 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,195.74 | 5,547.57 | 3.116 | 0.010 | 3.126 | 100 | 6.57 % | 60.95 % | 7.30 % | 13 May. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1349289467 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,216.161 | 5,547.57 | 2.937 | 0.010 | 2.947 | 100 | 6.96 % | 67.06 % | 7.94 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289475 | SMI | Knock-Out Warrant (open end) | Call | 11,529.872 | 12,279 | 7.677 | 0.020 | 7.697 | 100 | -0.26 % | 32.54 % | 31.16 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289483 | SMI | Knock-Out Warrant (open end) | Call | 11,580.506 | 12,279 | 7.171 | 0.020 | 7.191 | 100 | -0.28 % | 35.63 % | 33.99 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289491 | SMI | Knock-Out Warrant (open end) | Call | 11,631.139 | 12,279 | 6.666 | 0.020 | 6.686 | 100 | -0.30 % | 39.37 % | 37.36 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289509 | SMI | Knock-Out Warrant (open end) | Call | 11,651.393 | 12,279 | 6.464 | 0.020 | 6.484 | 100 | -0.31 % | 41.07 % | 38.92 % | 13 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.