Products
16937 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1352652486 | Texas Instruments | Knock-Out Warrant (open end) | Put | 239.092 | 204.403 | 3.22 | 0.390 | 3.61 | 10 | -2.13 % | -19.30 % | -25.46 % | 22 May. 2024 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1352652478 | Texas Instruments | Knock-Out Warrant (open end) | Put | 229.075 | 204.403 | 2.34 | 0.390 | 2.73 | 10 | -2.90 % | -24.76 % | -31.58 % | 22 May. 2024 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1332901672 | UBS | Knock-Out Warrant (open end) | Put | 29.808 | 26.66 | 0.67 | 0.010 | 0.68 | 5 | -1.47 % | -4.29 % | 6.35 % | 22 May. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1352652502 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 455.043 | 483.2 | 3.04 | ― | ― | 10 | 0.00 % | 34.51 % | -6.17 % | 22 May. 2024 | |
ABB Mini Future with ISIN code: CH1332901680 | ABB | Mini Future | Long | 44.28 | 48.78 | 0.57 | 0.010 | 0.58 | 10 | -1.72 % | 35.71 % | -25.00 % | 23 May. 2024 | |
Alcon Mini Future with ISIN code: CH1332901706 | Alcon | Mini Future | Long | 75.47 | 83.38 | 1.13 | 0.010 | 1.14 | 10 | -0.88 % | 11.88 % | 34.52 % | 23 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332901748 | Alphabet Class C | Mini Future | Short | 200.12 | 174.445 | 1.59 | 0.100 | 1.69 | 20 | -5.92 % | -4.22 % | 25.20 % | 23 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332901730 | Alphabet Class C | Mini Future | Short | 195.12 | 174.445 | 1.36 | 0.100 | 1.46 | 20 | -6.85 % | -4.23 % | 32.04 % | 23 May. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1332901771 | Arm Holdings | Mini Future | Long | 101.85 | 130.297 | 2.38 | 0.010 | 2.39 | 20 | -0.42 % | -17.65 % | -26.99 % | 23 May. 2024 | |
Bayer Mini Future with ISIN code: CH1332901797 | Bayer | Mini Future | Short | 29.94 | 27.495 | 0.37 | 0.010 | 0.38 | 10 | -2.63 % | -2.63 % | -27.45 % | 23 May. 2024 | |
Commerzbank Mini Future with ISIN code: CH1332901805 | Commerzbank | Mini Future | Short | 17.96 | 15.055 | 0.69 | 0.010 | 0.7 | 5 | -1.43 % | 0.00 % | -14.81 % | 23 May. 2024 | |
Deutsche Bank Mini Future with ISIN code: CH1332901821 | Deutsche Bank | Mini Future | Short | 17.96 | 14.411 | 0.88 | 0.010 | 0.89 | 5 | -1.12 % | 0.00 % | 22.22 % | 23 May. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1332901839 | Eli Lilly | Mini Future | Long | 753.62 | 807.017 | 0.6 | 0.010 | 0.61 | 100 | -1.64 % | -35.48 % | -65.52 % | 23 May. 2024 | |
Geberit Mini Future with ISIN code: CH1332901854 | Geberit | Mini Future | Long | 503.12 | 560.4 | 0.82 | 0.010 | 0.83 | 100 | -1.20 % | 15.49 % | 51.85 % | 23 May. 2024 | |
Geberit Mini Future with ISIN code: CH1332901862 | Geberit | Mini Future | Short | 657.74 | 560.4 | 1.32 | 0.010 | 1.33 | 100 | -0.75 % | -9.59 % | -20.96 % | 23 May. 2024 | |
Holcim Mini Future with ISIN code: CH1332901888 | Holcim | Mini Future | Long | 76.48 | 81 | 0.92 | 0.010 | 0.93 | 10 | -1.08 % | -11.54 % | 24.32 % | 23 May. 2024 | |
Intel Mini Future with ISIN code: CH1332901896 | Intel | Mini Future | Long | 29.54 | 30.978 | 0.23 | ― | ― | 10 | 0.00 % | -28.13 % | -20.69 % | 23 May. 2024 | |
Logitech Mini Future with ISIN code: CH1332901920 | Logitech | Mini Future | Long | 75.47 | 79.18 | 0.35 | 0.010 | 0.36 | 20 | -2.78 % | 16.67 % | -55.13 % | 23 May. 2024 | |
Netflix Mini Future with ISIN code: CH1332901961 | Netflix | Mini Future | Long | 611.05 | 630.273 | 0.43 | 0.010 | 0.44 | 100 | -2.27 % | -20.37 % | -48.81 % | 23 May. 2024 | |
Netflix Mini Future with ISIN code: CH1332901979 | Netflix | Mini Future | Long | 570.31 | 630.273 | 0.77 | 0.010 | 0.78 | 100 | -1.28 % | -12.50 % | -35.29 % | 23 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.