Products
16937 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306081063 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,707.162 | 5,548.38 | 7.395 | 0.010 | 7.405 | 100 | 2.85 % | 18.87 % | 1.55 % | 22 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306077996 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,692.495 | 5,548.38 | 7.524 | 0.010 | 7.534 | 100 | 2.81 % | 18.49 % | 1.50 % | 16 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306077988 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,671.1 | 5,548.38 | 7.711 | 0.010 | 7.721 | 100 | 2.73 % | 17.94 % | 1.39 % | 16 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306077970 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,649.706 | 5,548.38 | 7.899 | 0.010 | 7.909 | 100 | 2.66 % | 17.44 % | 1.31 % | 16 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1290998074 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,640.235 | 5,548.38 | 7.83 | 0.010 | 7.84 | 100 | -0.13 % | 7.55 % | 0.77 % | 15 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306077962 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,628.311 | 5,548.38 | 8.087 | 0.010 | 8.097 | 100 | 2.61 % | 16.97 % | 1.24 % | 16 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306077954 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,606.917 | 5,548.38 | 8.274 | 0.010 | 8.284 | 100 | 2.54 % | 16.50 % | 1.15 % | 16 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306075602 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,585.922 | 5,548.38 | 8.458 | 0.010 | 8.468 | 100 | 2.51 % | 16.07 % | 1.08 % | 15 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306074001 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,569.028 | 5,548.38 | 8.606 | 0.010 | 8.616 | 100 | 2.46 % | 15.72 % | 1.02 % | 10 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306070850 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,549.885 | 5,548.38 | 8.774 | 0.010 | 8.784 | 100 | 2.42 % | 15.37 % | 0.96 % | 7 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306070843 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,528.44 | 5,548.38 | 8.962 | 0.010 | 8.972 | 100 | 2.35 % | 14.99 % | 0.89 % | 7 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916783 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,508.12 | 5,548.38 | 9.14 | 0.010 | 9.15 | 100 | 2.31 % | 14.65 % | 0.83 % | 6 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332899827 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,491.053 | 5,548.38 | 9.14 | 0.010 | 9.15 | 100 | -0.11 % | 6.40 % | 0.33 % | 3 May. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916775 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,486.67 | 5,548.38 | 9.328 | 0.010 | 9.338 | 100 | 2.26 % | 14.30 % | 0.77 % | 6 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916767 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,465.22 | 5,548.38 | 9.516 | 0.010 | 9.526 | 100 | 2.21 % | 13.96 % | 0.71 % | 6 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916213 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,447.174 | 5,548.38 | 9.674 | 0.010 | 9.684 | 100 | 2.16 % | 13.70 % | 0.66 % | 3 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916205 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,425.707 | 5,548.38 | 9.862 | 0.010 | 9.872 | 100 | 2.12 % | 13.40 % | 0.60 % | 3 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916197 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,404.24 | 5,548.38 | 10.051 | 0.010 | 10.061 | 100 | 2.09 % | 13.12 % | 0.56 % | 3 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1264030466 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,359.397 | 5,548.38 | 10.454 | 0.010 | 10.464 | 100 | 1.96 % | 12.59 % | 0.40 % | 18 Apr. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1258519730 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,340.084 | 5,548.38 | 10.623 | 0.010 | 10.633 | 100 | 1.92 % | 12.35 % | 0.36 % | 22 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.